05/16/1999 17:05:00*1.46400*1.46400*1.46400*1.46400
05/16/1999 17:15:00*1.46450*1.46110*1.46900*1.46110
05/16/1999 17:20:00*1.46900*1.46110*1.46900*1.46110
05/16/1999 17:30:00*1.46900*1.46110*1.46900*1.46110
05/16/1999 17:55:00*1.46520*1.46110*1.46520*1.46110
05/16/1999 18:05:00*1.46520*1.46110*1.46520*1.46110
05/16/1999 18:10:00*1.46520*1.46110*1.46520*1.46110
05/16/1999 18:15:00*1.46520*1.46110*1.46520*1.46110
05/16/1999 18:20:00*1.46520*1.46110*1.46520*1.46110
05/16/1999 18:30:00*1.46520*1.46110*1.46520*1.46110
05/16/1999 18:40:00*1.46520*1.46110*1.46520*1.46110
05/16/1999 19:15:00*1.46430*1.46430*1.46430*1.46430
05/16/1999 19:20:00*1.46420*1.46420*1.46420*1.46420
05/16/1999 19:25:00*1.46400*1.46400*1.46400*1.46400
05/16/1999 19:30:00*1.46420*1.46420*1.46420*1.46400
05/16/1999 19:35:00*1.46400*1.46400*1.46400*1.46400
05/16/1999 20:00:00*1.46370*1.46370*1.46370*1.46370
05/16/1999 20:10:00*1.46120*1.46110*1.46120*1.46110
05/16/1999 20:15:00*1.46150*1.46150*1.46150*1.46150
05/16/1999 20:20:00*1.46340*1.46110*1.46370*1.46110
05/16/1999 20:25:00*1.46370*1.46370*1.46370*1.46370
05/16/1999 20:30:00*1.46410*1.46110*1.46410*1.46110
05/16/1999 20:35:00*1.46380*1.46380*1.46380*1.46380
05/16/1999 20:40:00*1.46350*1.46350*1.46350*1.46350
05/16/1999 20:45:00*1.46320*1.46380*1.46380*1.46320
05/16/1999 20:50:00*1.46300*1.46300*1.46300*1.46300
05/16/1999 20:55:00*1.46320*1.46320*1.46450*1.46110
05/16/1999 21:05:00*1.46300*1.46320*1.46320*1.46300
05/16/1999 21:10:00*1.46280*1.46300*1.46300*1.46280
05/16/1999 21:15:00*1.46120*1.46110*1.46120*1.46110
05/16/1999 21:20:00*1.46300*1.46300*1.46300*1.46300
05/16/1999 21:25:00*1.46120*1.46350*1.46360*1.46110
05/16/1999 21:30:00*1.46350*1.46330*1.46350*1.46330
05/16/1999 21:35:00*1.46350*1.46350*1.46350*1.46350
05/16/1999 21:45:00*1.46330*1.46330*1.46350*1.46330
05/16/1999 21:50:00*1.46120*1.46110*1.46120*1.46110
05/16/1999 21:55:00*1.46520*1.46110*1.46520*1.46110
05/16/1999 22:05:00*1.46380*1.46340*1.46410*1.46340
05/16/1999 22:10:00*1.46380*1.46400*1.46400*1.46380
05/16/1999 22:25:00*1.46320*1.46370*1.46400*1.46320
05/16/1999 22:30:00*1.46390*1.46350*1.46390*1.46350
05/16/1999 22:35:00*1.46360*1.46340*1.46360*1.46340
05/16/1999 22:40:00*1.46350*1.46400*1.46400*1.46340
05/16/1999 22:50:00*1.46350*1.46350*1.46350*1.46350
05/16/1999 22:55:00*1.46400*1.46370*1.46400*1.46370
05/16/1999 23:00:00*1.46400*1.46400*1.46400*1.46400
05/16/1999 23:05:00*1.46370*1.46390*1.46390*1.46370
05/16/1999 23:10:00*1.46350*1.46350*1.46350*1.46350
05/16/1999 23:15:00*1.46400*1.46400*1.46400*1.46400
05/16/1999 23:25:00*1.46400*1.46400*1.46400*1.46400
05/16/1999 23:30:00*1.46400*1.46370*1.46400*1.46370
05/16/1999 23:35:00*1.46340*1.46400*1.46400*1.46340
05/16/1999 23:40:00*1.46120*1.46110*1.46120*1.46110
05/16/1999 23:55:00*1.46400*1.46400*1.46400*1.46400
05/17/1999 00:20:00*1.46430*1.46400*1.46430*1.46400
05/17/1999 00:25:00*1.46440*1.46400*1.46440*1.46400
05/17/1999 00:35:00*1.46480*1.46490*1.46490*1.46480
05/17/1999 00:40:00*1.46470*1.46550*1.46550*1.46470
05/17/1999 00:45:00*1.46450*1.46550*1.46550*1.46450
05/17/1999 00:50:00*1.46540*1.46550*1.46550*1.46530
05/17/1999 00:55:00*1.46540*1.46550*1.46550*1.46540
05/17/1999 01:00:00*1.46530*1.46550*1.46550*1.46440
05/17/1999 01:05:00*1.46470*1.46550*1.46560*1.46470
05/17/1999 01:15:00*1.46530*1.46550*1.46560*1.46530
05/17/1999 01:20:00*1.46570*1.46530*1.46570*1.46530
05/17/1999 01:25:00*1.46550*1.46550*1.46570*1.46540
05/17/1999 01:30:00*1.46560*1.46560*1.46570*1.46550
05/17/1999 01:35:00*1.46540*1.46610*1.46610*1.46540
05/17/1999 01:40:00*1.46630*1.46580*1.46650*1.46550
05/17/1999 01:45:00*1.46580*1.46580*1.46580*1.46550
05/17/1999 01:50:00*1.46520*1.46520*1.46580*1.46520
05/17/1999 01:55:00*1.46550*1.46520*1.46580*1.46510
05/17/1999 02:00:00*1.46560*1.46570*1.46570*1.46480
05/17/1999 02:05:00*1.46480*1.46550*1.46570*1.46480
05/17/1999 02:10:00*1.46520*1.46500*1.46570*1.46500
05/17/1999 02:15:00*1.46550*1.46580*1.46580*1.46500
05/17/1999 02:20:00*1.46560*1.46550*1.46560*1.46500
05/17/1999 02:25:00*1.46540*1.46550*1.46610*1.46520
05/17/1999 02:30:00*1.46570*1.46560*1.46580*1.46530
05/17/1999 02:35:00*1.46550*1.46630*1.46630*1.46510
05/17/1999 02:40:00*1.46600*1.46650*1.46740*1.46600
05/17/1999 02:45:00*1.46680*1.46620*1.46690*1.46610
05/17/1999 02:50:00*1.46560*1.46570*1.46600*1.46540
05/17/1999 02:55:00*1.46590*1.46550*1.46620*1.46520
05/17/1999 03:00:00*1.46540*1.46560*1.46600*1.46520
05/17/1999 03:05:00*1.46600*1.46520*1.46600*1.46470
05/17/1999 03:10:00*1.46510*1.46570*1.46580*1.46490
05/17/1999 03:15:00*1.46550*1.46510*1.46550*1.46510
05/17/1999 03:20:00*1.46540*1.46550*1.46550*1.46500
05/17/1999 03:25:00*1.46540*1.46510*1.46540*1.46480
05/17/1999 03:30:00*1.46530*1.46560*1.46560*1.46490
05/17/1999 03:35:00*1.46620*1.46640*1.46650*1.46570
05/17/1999 03:40:00*1.46610*1.46650*1.46670*1.46610
05/17/1999 03:45:00*1.46650*1.46660*1.46670*1.46600
05/17/1999 03:50:00*1.46610*1.46700*1.46700*1.46610
05/17/1999 03:55:00*1.46710*1.46710*1.46730*1.46600
05/17/1999 04:00:00*1.46680*1.46720*1.46750*1.46670
05/17/1999 04:05:00*1.46730*1.46780*1.46820*1.46720
05/17/1999 04:10:00*1.46750*1.46790*1.46800*1.46700
05/17/1999 04:15:00*1.46760*1.46760*1.46760*1.46670
05/17/1999 04:20:00*1.46680*1.46730*1.46750*1.46680
05/17/1999 04:25:00*1.46740*1.46650*1.46740*1.46650
05/17/1999 04:30:00*1.46720*1.46680*1.46720*1.46660
05/17/1999 04:35:00*1.46720*1.46670*1.46720*1.46660
05/17/1999 04:40:00*1.46710*1.46700*1.46710*1.46680
05/17/1999 04:45:00*1.46670*1.46700*1.46700*1.46670
05/17/1999 04:50:00*1.46660*1.46720*1.46720*1.46660
05/17/1999 04:55:00*1.46690*1.46730*1.46730*1.46690
05/17/1999 05:00:00*1.46720*1.46710*1.46730*1.46670
05/17/1999 05:05:00*1.46720*1.46740*1.46740*1.46690
05/17/1999 05:10:00*1.46700*1.46760*1.46770*1.46700
05/17/1999 05:15:00*1.46790*1.46790*1.46790*1.46790
05/17/1999 05:20:00*1.46740*1.46810*1.46810*1.46740
05/17/1999 05:25:00*1.46780*1.46810*1.46820*1.46770
05/17/1999 05:30:00*1.46790*1.46790*1.46830*1.46760
05/17/1999 05:35:00*1.46780*1.46770*1.46790*1.46740
05/17/1999 05:40:00*1.46730*1.46690*1.46760*1.46660
05/17/1999 05:45:00*1.46680*1.46690*1.46700*1.46660
05/17/1999 05:50:00*1.46700*1.46700*1.46700*1.46700
05/17/1999 05:55:00*1.46670*1.46750*1.46750*1.46660
05/17/1999 06:00:00*1.46690*1.46720*1.46730*1.46690
05/17/1999 06:10:00*1.46750*1.46730*1.46750*1.46700
05/17/1999 06:15:00*1.46690*1.46780*1.46780*1.46690
05/17/1999 06:20:00*1.46740*1.46720*1.46770*1.46670
05/17/1999 06:25:00*1.46710*1.46640*1.46710*1.46610
05/17/1999 06:30:00*1.46630*1.46630*1.46640*1.46630
05/17/1999 06:35:00*1.46630*1.46590*1.46630*1.46570
05/17/1999 06:40:00*1.46580*1.46590*1.46700*1.46550
05/17/1999 06:45:00*1.46630*1.46570*1.46630*1.46540
05/17/1999 06:50:00*1.46560*1.46550*1.46580*1.46520
05/17/1999 06:55:00*1.46530*1.46500*1.46570*1.46500
05/17/1999 07:00:00*1.46540*1.46580*1.46580*1.46520
05/17/1999 07:05:00*1.46580*1.46570*1.46610*1.46560
05/17/1999 07:10:00*1.46590*1.46630*1.46640*1.46570
05/17/1999 07:15:00*1.46630*1.46620*1.46650*1.46570
05/17/1999 07:20:00*1.46570*1.46620*1.46630*1.46570
05/17/1999 07:25:00*1.46600*1.46610*1.46650*1.46600
05/17/1999 07:30:00*1.46620*1.46620*1.46650*1.46620
05/17/1999 07:35:00*1.46660*1.46620*1.46660*1.46600
05/17/1999 07:40:00*1.46630*1.46630*1.46650*1.46610
05/17/1999 07:45:00*1.46650*1.46660*1.46660*1.46650
05/17/1999 07:50:00*1.46630*1.46670*1.46670*1.46620
05/17/1999 07:55:00*1.46640*1.46680*1.46680*1.46640
05/17/1999 08:00:00*1.46670*1.46670*1.46680*1.46650
05/17/1999 08:05:00*1.46660*1.46670*1.46700*1.46650
05/17/1999 08:10:00*1.46680*1.46680*1.46710*1.46670
05/17/1999 08:15:00*1.46670*1.46750*1.46750*1.46670
05/17/1999 08:20:00*1.46760*1.46640*1.46780*1.46620
05/17/1999 08:25:00*1.46720*1.46450*1.46720*1.46400
05/17/1999 08:30:00*1.46470*1.46370*1.46490*1.46300
05/17/1999 08:35:00*1.46400*1.46270*1.46510*1.46270
05/17/1999 08:40:00*1.46350*1.46350*1.46390*1.46300
05/17/1999 08:45:00*1.46390*1.46330*1.46390*1.46300
05/17/1999 08:50:00*1.46290*1.46210*1.46310*1.46210
05/17/1999 08:55:00*1.46250*1.46090*1.46300*1.46070
05/17/1999 09:00:00*1.46110*1.46190*1.46200*1.46070
05/17/1999 09:05:00*1.46220*1.46180*1.46250*1.46170
05/17/1999 09:10:00*1.46180*1.46130*1.46210*1.46060
05/17/1999 09:15:00*1.46150*1.46180*1.46210*1.46100
05/17/1999 09:20:00*1.46120*1.46100*1.46180*1.46040
05/17/1999 09:25:00*1.46170*1.46120*1.46170*1.46110
05/17/1999 09:30:00*1.46090*1.46030*1.46130*1.45940
05/17/1999 09:35:00*1.46050*1.46000*1.46050*1.45900
05/17/1999 09:40:00*1.46030*1.46020*1.46110*1.46010
05/17/1999 09:45:00*1.46000*1.46040*1.46050*1.45980
05/17/1999 09:50:00*1.46060*1.46120*1.46170*1.46060
05/17/1999 09:55:00*1.46150*1.46180*1.46190*1.46140
05/17/1999 10:00:00*1.46150*1.46190*1.46230*1.46150
05/17/1999 10:05:00*1.46140*1.46150*1.46170*1.46100
05/17/1999 10:10:00*1.46120*1.46120*1.46170*1.46120
05/17/1999 10:15:00*1.46150*1.46170*1.46190*1.46120
05/17/1999 10:20:00*1.46170*1.46180*1.46180*1.46130
05/17/1999 10:25:00*1.46170*1.46170*1.46170*1.46120
05/17/1999 10:30:00*1.46130*1.46120*1.46160*1.46100
05/17/1999 10:35:00*1.46150*1.46170*1.46170*1.46130
05/17/1999 10:40:00*1.46130*1.46150*1.46150*1.46100
05/17/1999 10:45:00*1.46130*1.46090*1.46150*1.46070
05/17/1999 10:50:00*1.46060*1.46040*1.46080*1.46020
05/17/1999 10:55:00*1.46070*1.45990*1.46070*1.45970
05/17/1999 11:00:00*1.45960*1.45940*1.46010*1.45940
05/17/1999 11:05:00*1.45970*1.45960*1.45980*1.45930
05/17/1999 11:10:00*1.45970*1.45930*1.45990*1.45920
05/17/1999 11:15:00*1.45900*1.45860*1.45900*1.45810
05/17/1999 11:20:00*1.45830*1.45820*1.45850*1.45820
05/17/1999 11:25:00*1.45850*1.45860*1.45970*1.45850
05/17/1999 11:30:00*1.45880*1.45850*1.45910*1.45850
05/17/1999 11:35:00*1.45870*1.45870*1.45910*1.45820
05/17/1999 11:40:00*1.45910*1.45930*1.45950*1.45910
05/17/1999 11:45:00*1.45940*1.45930*1.45950*1.45880
05/17/1999 11:50:00*1.45980*1.46030*1.46030*1.45970
05/17/1999 11:55:00*1.46020*1.46000*1.46020*1.45950
05/17/1999 12:00:00*1.45950*1.46050*1.46100*1.45950
05/17/1999 12:05:00*1.46110*1.46050*1.46110*1.46050
05/17/1999 12:10:00*1.46070*1.46100*1.46100*1.46030
05/17/1999 12:15:00*1.46090*1.46090*1.46090*1.46030
05/17/1999 12:20:00*1.46070*1.46070*1.46070*1.46070
05/17/1999 12:25:00*1.46090*1.46110*1.46110*1.46080
05/17/1999 12:30:00*1.46090*1.46050*1.46090*1.46050
05/17/1999 12:35:00*1.46080*1.46060*1.46080*1.46020
05/17/1999 12:40:00*1.46070*1.46060*1.46070*1.46060
05/17/1999 12:45:00*1.46070*1.46050*1.46070*1.46050
05/17/1999 12:50:00*1.46040*1.46040*1.46040*1.46040
05/17/1999 12:55:00*1.46020*1.46080*1.46080*1.46020
05/17/1999 13:00:00*1.46090*1.46110*1.46110*1.46090
05/17/1999 13:05:00*1.46100*1.46130*1.46130*1.46040
05/17/1999 13:10:00*1.46060*1.46060*1.46060*1.46060
05/17/1999 13:15:00*1.46090*1.46100*1.46110*1.46090
05/17/1999 13:20:00*1.46120*1.46120*1.46120*1.46120
05/17/1999 13:25:00*1.46130*1.46120*1.46130*1.46120
05/17/1999 13:30:00*1.46130*1.46120*1.46130*1.46120
05/17/1999 13:40:00*1.46130*1.46090*1.46130*1.46090
05/17/1999 13:45:00*1.46100*1.46100*1.46100*1.46010
05/17/1999 13:50:00*1.46040*1.46120*1.46120*1.46040
05/17/1999 13:55:00*1.46110*1.46110*1.46110*1.46110
05/17/1999 14:00:00*1.46110*1.46120*1.46120*1.46110
05/17/1999 14:05:00*1.46110*1.46110*1.46110*1.46110
05/17/1999 14:10:00*1.46070*1.46070*1.46070*1.46070
05/17/1999 14:15:00*1.46080*1.46050*1.46120*1.46050
05/17/1999 14:20:00*1.46070*1.45970*1.46100*1.45920
05/17/1999 14:40:00*1.45820*1.45820*1.45820*1.45820
05/17/1999 14:45:00*1.45920*1.45920*1.45920*1.45920
05/17/1999 15:00:00*1.45900*1.45900*1.45900*1.45900
05/17/1999 15:15:00*1.45930*1.45950*1.45950*1.45930
05/17/1999 15:20:00*1.46000*1.46000*1.46000*1.46000
05/17/1999 15:25:00*1.45980*1.46010*1.46030*1.45980
05/17/1999 15:30:00*1.45970*1.45970*1.45970*1.45970
05/17/1999 15:40:00*1.46040*1.46050*1.46050*1.46040
05/17/1999 15:45:00*1.46060*1.46070*1.46070*1.46060
05/17/1999 15:50:00*1.46050*1.46050*1.46050*1.46050
05/17/1999 15:55:00*1.46070*1.46050*1.46070*1.46050
05/17/1999 16:00:00*1.46070*1.46060*1.46070*1.46060
05/17/1999 16:05:00*1.46050*1.46050*1.46050*1.46050
05/17/1999 16:10:00*1.46070*1.46070*1.46070*1.46070
05/17/1999 16:20:00*1.46070*1.46070*1.46070*1.46070
05/17/1999 16:45:00*1.46090*1.46090*1.46090*1.46090
05/17/1999 16:55:00*1.46060*1.46060*1.46060*1.46060
05/17/1999 17:00:00*1.46080*1.46080*1.46080*1.46080
