05/16/1999 06:40:00*1.46150*1.46110*1.46150*1.46000
05/16/1999 06:50:00*1.46150*1.46110*1.46150*1.46000
05/16/1999 07:20:00*1.46150*1.46110*1.46150*1.46000
05/16/1999 07:25:00*1.46150*1.46110*1.46150*1.46000
05/16/1999 11:00:00*1.46150*1.46110*1.46150*1.46000
05/16/1999 11:05:00*1.46150*1.46110*1.46150*1.46000
05/16/1999 11:25:00*1.46150*1.46110*1.46150*1.46000
05/16/1999 11:50:00*1.46150*1.46110*1.46150*1.46000
05/16/1999 12:45:00*1.46150*1.46110*1.46150*1.46000
05/16/1999 12:50:00*1.46150*1.46110*1.46150*1.46000
05/16/1999 12:55:00*1.46150*1.46110*1.46150*1.46000
05/16/1999 13:30:00*1.46150*1.46110*1.46150*1.46000
05/16/1999 14:10:00*1.46150*1.46110*1.46150*1.46000
05/16/1999 15:10:00*1.46150*1.46110*1.46150*1.46000
05/16/1999 15:15:00*1.46150*1.46110*1.46150*1.46000
