05/06/1999 17:05:00*1.45420*1.45420*1.45420*1.45420
05/06/1999 17:15:00*1.45450*1.45450*1.45450*1.45450
05/06/1999 17:20:00*1.45470*1.45470*1.45470*1.45470
05/06/1999 17:40:00*1.45460*1.45420*1.45460*1.45420
05/06/1999 18:10:00*1.45410*1.45420*1.45420*1.45410
05/06/1999 18:35:00*1.45550*1.45550*1.45550*1.45550
05/06/1999 18:50:00*1.45420*1.45420*1.45420*1.45420
05/06/1999 19:05:00*1.45400*1.45400*1.45400*1.45400
05/06/1999 19:20:00*1.45420*1.45400*1.45420*1.45400
05/06/1999 19:25:00*1.45360*1.45360*1.45360*1.45360
05/06/1999 19:40:00*1.45410*1.45360*1.45410*1.45360
05/06/1999 20:00:00*1.45390*1.45390*1.45390*1.45390
05/06/1999 20:05:00*1.45290*1.45290*1.45290*1.45290
05/06/1999 20:20:00*1.45290*1.45290*1.45290*1.45290
05/06/1999 20:25:00*1.45290*1.45250*1.45290*1.45250
05/06/1999 20:40:00*1.45370*1.45250*1.45370*1.45250
05/06/1999 20:45:00*1.45200*1.45200*1.45200*1.45200
05/06/1999 20:50:00*1.45250*1.45250*1.45250*1.45250
05/06/1999 21:00:00*1.45260*1.45260*1.45260*1.45250
05/06/1999 21:10:00*1.45250*1.45310*1.45310*1.45250
05/06/1999 21:35:00*1.45330*1.45350*1.45350*1.45330
05/06/1999 21:40:00*1.45300*1.45350*1.45350*1.45300
05/06/1999 21:45:00*1.45330*1.45330*1.45330*1.45330
05/06/1999 21:50:00*1.45350*1.45330*1.45350*1.45330
05/06/1999 21:55:00*1.45320*1.45320*1.45320*1.45320
05/06/1999 22:10:00*1.45330*1.45310*1.45330*1.45310
05/06/1999 22:15:00*1.45300*1.45350*1.45350*1.45300
05/06/1999 22:20:00*1.45400*1.45400*1.45400*1.45370
05/06/1999 22:25:00*1.45320*1.45350*1.45350*1.45320
05/06/1999 22:30:00*1.45340*1.45340*1.45340*1.45340
05/06/1999 22:35:00*1.45340*1.45430*1.45430*1.45340
05/06/1999 22:45:00*1.45350*1.45350*1.45350*1.45350
05/06/1999 23:00:00*1.45350*1.45420*1.45420*1.45350
05/06/1999 23:05:00*1.45430*1.45430*1.45430*1.45430
05/06/1999 23:10:00*1.45470*1.45470*1.45470*1.45470
05/06/1999 23:15:00*1.45430*1.45470*1.45490*1.45420
05/06/1999 23:20:00*1.45490*1.45490*1.45490*1.45430
05/06/1999 23:25:00*1.45430*1.45430*1.45430*1.45430
05/06/1999 23:30:00*1.45470*1.45470*1.45470*1.45470
05/06/1999 23:35:00*1.45430*1.45430*1.45430*1.45430
05/07/1999 00:05:00*1.45420*1.45420*1.45420*1.45420
05/07/1999 00:10:00*1.45430*1.45430*1.45430*1.45430
05/07/1999 00:25:00*1.45410*1.45410*1.45410*1.45410
05/07/1999 00:30:00*1.45420*1.45430*1.45430*1.45420
05/07/1999 00:35:00*1.45490*1.45550*1.45550*1.45490
05/07/1999 00:40:00*1.45410*1.45550*1.45550*1.45410
05/07/1999 00:45:00*1.45560*1.45410*1.45570*1.45410
05/07/1999 00:50:00*1.45430*1.45600*1.45630*1.45430
05/07/1999 00:55:00*1.45640*1.45540*1.45640*1.45540
05/07/1999 01:00:00*1.45550*1.45550*1.45550*1.45550
05/07/1999 01:05:00*1.45570*1.45600*1.45600*1.45570
05/07/1999 01:10:00*1.45580*1.45590*1.45600*1.45580
05/07/1999 01:15:00*1.45580*1.45580*1.45580*1.45530
05/07/1999 01:20:00*1.45510*1.45550*1.45550*1.45510
05/07/1999 01:30:00*1.45500*1.45500*1.45500*1.45500
05/07/1999 01:35:00*1.45530*1.45530*1.45530*1.45480
05/07/1999 01:40:00*1.45470*1.45490*1.45520*1.45470
05/07/1999 01:45:00*1.45520*1.45470*1.45530*1.45470
05/07/1999 01:50:00*1.45530*1.45510*1.45540*1.45470
05/07/1999 01:55:00*1.45530*1.45510*1.45530*1.45440
05/07/1999 02:00:00*1.45480*1.45510*1.45520*1.45480
05/07/1999 02:05:00*1.45530*1.45490*1.45530*1.45480
05/07/1999 02:10:00*1.45520*1.45500*1.45520*1.45460
05/07/1999 02:15:00*1.45480*1.45500*1.45530*1.45480
05/07/1999 02:20:00*1.45530*1.45510*1.45530*1.45510
05/07/1999 02:25:00*1.45500*1.45630*1.45630*1.45500
05/07/1999 02:30:00*1.45600*1.45640*1.45690*1.45470
05/07/1999 02:35:00*1.45610*1.45600*1.45650*1.45570
05/07/1999 02:40:00*1.45600*1.45650*1.45650*1.45540
05/07/1999 02:45:00*1.45550*1.45630*1.45640*1.45520
05/07/1999 02:50:00*1.45620*1.45590*1.45650*1.45580
05/07/1999 02:55:00*1.45630*1.45610*1.45630*1.45600
05/07/1999 03:00:00*1.45620*1.45610*1.45660*1.45560
05/07/1999 03:05:00*1.45650*1.45730*1.45790*1.45600
05/07/1999 03:10:00*1.45740*1.45830*1.45830*1.45740
05/07/1999 03:15:00*1.45870*1.45850*1.45950*1.45820
05/07/1999 03:20:00*1.45910*1.46030*1.46030*1.45880
05/07/1999 03:25:00*1.45980*1.45950*1.45990*1.45880
05/07/1999 03:30:00*1.45920*1.45950*1.46010*1.45920
05/07/1999 03:35:00*1.45930*1.45990*1.46010*1.45930
05/07/1999 03:40:00*1.45960*1.46030*1.46030*1.45950
05/07/1999 03:45:00*1.45970*1.46070*1.46070*1.45960
05/07/1999 03:50:00*1.46060*1.46040*1.46070*1.46010
05/07/1999 03:55:00*1.46050*1.46140*1.46180*1.46040
05/07/1999 04:00:00*1.46170*1.46070*1.46190*1.46020
05/07/1999 04:05:00*1.46030*1.46020*1.46100*1.46000
05/07/1999 04:10:00*1.46050*1.46050*1.46110*1.46040
05/07/1999 04:15:00*1.46090*1.46050*1.46110*1.45980
05/07/1999 04:20:00*1.46020*1.46100*1.46110*1.45990
05/07/1999 04:25:00*1.46090*1.46070*1.46090*1.46030
05/07/1999 04:30:00*1.46070*1.46110*1.46110*1.46030
05/07/1999 04:35:00*1.46080*1.46150*1.46150*1.46050
05/07/1999 04:40:00*1.46120*1.46140*1.46150*1.46090
05/07/1999 04:45:00*1.46150*1.46100*1.46150*1.46090
05/07/1999 04:50:00*1.46140*1.46150*1.46150*1.46090
05/07/1999 04:55:00*1.46130*1.46170*1.46210*1.46120
05/07/1999 05:00:00*1.46130*1.46120*1.46170*1.46100
05/07/1999 05:05:00*1.46080*1.46040*1.46150*1.46010
05/07/1999 05:10:00*1.46050*1.46100*1.46130*1.46000
05/07/1999 05:15:00*1.46080*1.46070*1.46110*1.46040
05/07/1999 05:20:00*1.46030*1.46120*1.46150*1.46030
05/07/1999 05:25:00*1.46090*1.46040*1.46130*1.46000
05/07/1999 05:30:00*1.46080*1.46120*1.46150*1.46010
05/07/1999 05:35:00*1.46100*1.46110*1.46150*1.46050
05/07/1999 05:40:00*1.46060*1.46080*1.46110*1.46060
05/07/1999 05:45:00*1.46130*1.46110*1.46130*1.46040
05/07/1999 05:50:00*1.46070*1.46070*1.46090*1.46030
05/07/1999 05:55:00*1.46070*1.46070*1.46090*1.46030
05/07/1999 06:00:00*1.46030*1.46070*1.46070*1.46030
05/07/1999 06:05:00*1.46060*1.46020*1.46070*1.45990
05/07/1999 06:10:00*1.46040*1.46030*1.46050*1.45990
05/07/1999 06:15:00*1.46000*1.46000*1.46030*1.45970
05/07/1999 06:20:00*1.46010*1.46030*1.46030*1.45970
05/07/1999 06:25:00*1.46010*1.45960*1.46020*1.45960
05/07/1999 06:30:00*1.45990*1.46010*1.46030*1.45950
05/07/1999 06:35:00*1.46030*1.45990*1.46030*1.45970
05/07/1999 06:40:00*1.46030*1.46000*1.46030*1.45990
05/07/1999 06:45:00*1.45990*1.46030*1.46030*1.45990
05/07/1999 06:50:00*1.45990*1.46020*1.46050*1.45990
05/07/1999 06:55:00*1.46010*1.46020*1.46050*1.46010
05/07/1999 07:00:00*1.46050*1.46020*1.46050*1.45990
05/07/1999 07:05:00*1.46090*1.46140*1.46190*1.46010
05/07/1999 07:10:00*1.46130*1.46100*1.46170*1.46070
05/07/1999 07:15:00*1.46150*1.46060*1.46150*1.46050
05/07/1999 07:20:00*1.46030*1.45970*1.46080*1.45950
05/07/1999 07:25:00*1.45910*1.45990*1.45990*1.45840
05/07/1999 07:30:00*1.45860*1.45860*1.45900*1.45820
05/07/1999 07:35:00*1.45810*1.45790*1.45870*1.45790
05/07/1999 07:40:00*1.45810*1.45830*1.45850*1.45750
05/07/1999 07:45:00*1.45800*1.45930*1.45960*1.45770
05/07/1999 07:50:00*1.45900*1.45830*1.45950*1.45780
05/07/1999 07:55:00*1.45850*1.45790*1.45880*1.45750
05/07/1999 08:00:00*1.45830*1.45800*1.45870*1.45770
05/07/1999 08:05:00*1.45780*1.45840*1.45880*1.45780
05/07/1999 08:10:00*1.45910*1.45820*1.45910*1.45810
05/07/1999 08:15:00*1.45820*1.45840*1.45850*1.45770
05/07/1999 08:20:00*1.45830*1.45870*1.45880*1.45750
05/07/1999 08:25:00*1.45860*1.45750*1.45860*1.45720
05/07/1999 08:30:00*1.45780*1.45870*1.45890*1.45770
05/07/1999 08:35:00*1.45840*1.45650*1.45840*1.45640
05/07/1999 08:40:00*1.45620*1.45750*1.45880*1.45620
05/07/1999 08:45:00*1.45730*1.45850*1.45900*1.45700
05/07/1999 08:50:00*1.45830*1.45800*1.45850*1.45770
05/07/1999 08:55:00*1.45830*1.45870*1.45870*1.45790
05/07/1999 09:00:00*1.45880*1.45950*1.45970*1.45820
05/07/1999 09:05:00*1.45960*1.45960*1.46050*1.45900
05/07/1999 09:10:00*1.45970*1.46000*1.46030*1.45890
05/07/1999 09:15:00*1.46040*1.45900*1.46040*1.45900
05/07/1999 09:20:00*1.45950*1.45900*1.45950*1.45890
05/07/1999 09:25:00*1.45940*1.45900*1.45970*1.45880
05/07/1999 09:30:00*1.45960*1.45900*1.45960*1.45900
05/07/1999 09:35:00*1.45930*1.45930*1.45930*1.45900
05/07/1999 09:40:00*1.45890*1.45960*1.45960*1.45870
05/07/1999 09:45:00*1.45860*1.45840*1.45870*1.45840
05/07/1999 09:50:00*1.45870*1.45830*1.45880*1.45810
05/07/1999 09:55:00*1.45860*1.45890*1.45890*1.45840
05/07/1999 10:00:00*1.45870*1.45850*1.45880*1.45850
05/07/1999 10:05:00*1.45860*1.45860*1.45860*1.45860
05/07/1999 10:10:00*1.45850*1.45870*1.45880*1.45850
05/07/1999 10:15:00*1.45890*1.45940*1.45950*1.45880
05/07/1999 10:20:00*1.45920*1.45890*1.45930*1.45890
05/07/1999 10:25:00*1.45920*1.45960*1.45960*1.45910
05/07/1999 10:30:00*1.45930*1.45980*1.45990*1.45930
05/07/1999 10:35:00*1.46000*1.46010*1.46030*1.46000
05/07/1999 10:40:00*1.46020*1.46050*1.46070*1.46020
05/07/1999 10:45:00*1.46030*1.46050*1.46150*1.45990
05/07/1999 10:50:00*1.46030*1.45990*1.46030*1.45960
05/07/1999 10:55:00*1.46010*1.45910*1.46030*1.45900
05/07/1999 11:00:00*1.45920*1.45860*1.45920*1.45840
05/07/1999 11:05:00*1.45890*1.45910*1.46020*1.45870
05/07/1999 11:10:00*1.46070*1.45870*1.46070*1.45850
05/07/1999 11:15:00*1.45850*1.45890*1.45910*1.45850
05/07/1999 11:20:00*1.45910*1.45850*1.45910*1.45830
05/07/1999 11:25:00*1.45830*1.45850*1.45870*1.45830
05/07/1999 11:30:00*1.45870*1.45790*1.45870*1.45790
05/07/1999 11:35:00*1.45810*1.45790*1.45890*1.45750
05/07/1999 11:40:00*1.45790*1.45800*1.45800*1.45770
05/07/1999 11:45:00*1.45770*1.45810*1.45820*1.45750
05/07/1999 11:50:00*1.45770*1.45790*1.45830*1.45770
05/07/1999 11:55:00*1.45790*1.45820*1.45870*1.45790
05/07/1999 12:00:00*1.45800*1.45830*1.45830*1.45790
05/07/1999 12:05:00*1.45840*1.45850*1.45850*1.45810
05/07/1999 12:10:00*1.45830*1.45830*1.45850*1.45830
05/07/1999 12:15:00*1.45850*1.45810*1.45850*1.45780
05/07/1999 12:20:00*1.45790*1.45840*1.45840*1.45790
05/07/1999 12:25:00*1.45850*1.45850*1.45850*1.45850
05/07/1999 12:30:00*1.45820*1.45830*1.45830*1.45820
05/07/1999 13:00:00*1.45800*1.45800*1.45800*1.45800
05/07/1999 13:05:00*1.45850*1.45820*1.45850*1.45820
05/07/1999 13:10:00*1.45850*1.45820*1.45850*1.45820
05/07/1999 13:15:00*1.45780*1.45780*1.45780*1.45780
05/07/1999 13:20:00*1.45850*1.45850*1.45850*1.45850
05/07/1999 13:40:00*1.45830*1.45820*1.45830*1.45820
05/07/1999 13:45:00*1.45850*1.45900*1.45900*1.45850
05/07/1999 13:50:00*1.45850*1.45900*1.45900*1.45850
05/07/1999 13:55:00*1.45880*1.45820*1.45880*1.45820
05/07/1999 14:00:00*1.45820*1.45820*1.45820*1.45820
05/07/1999 14:05:00*1.45850*1.45800*1.45850*1.45800
05/07/1999 14:10:00*1.45830*1.45850*1.45850*1.45830
05/07/1999 14:15:00*1.45880*1.45880*1.45880*1.45880
05/07/1999 14:20:00*1.45900*1.45870*1.45900*1.45850
05/07/1999 14:25:00*1.45850*1.45890*1.45890*1.45850
05/07/1999 14:35:00*1.45850*1.45850*1.45870*1.45850
05/07/1999 14:45:00*1.45830*1.45850*1.45850*1.45750
05/07/1999 14:50:00*1.45800*1.45800*1.45800*1.45800
05/07/1999 14:55:00*1.45850*1.45850*1.45850*1.45850
05/07/1999 15:00:00*1.45770*1.45750*1.45800*1.45650
05/07/1999 15:05:00*1.45630*1.45680*1.45680*1.45630
05/07/1999 15:15:00*1.45850*1.45710*1.45850*1.45710
05/07/1999 15:20:00*1.45750*1.45850*1.45850*1.45750
05/07/1999 15:25:00*1.45850*1.45850*1.45850*1.45850
05/07/1999 15:35:00*1.45770*1.45770*1.45770*1.45770
05/07/1999 15:40:00*1.45800*1.45850*1.45850*1.45800
05/07/1999 15:55:00*1.45780*1.45850*1.45850*1.45780
05/07/1999 16:00:00*1.45810*1.45820*1.45820*1.45810
05/07/1999 16:05:00*1.45850*1.45850*1.45850*1.45850
05/07/1999 16:15:00*1.45820*1.45820*1.45820*1.45820
05/07/1999 16:25:00*1.45800*1.45800*1.45800*1.45800
05/07/1999 16:30:00*1.45770*1.45770*1.45770*1.45770
05/07/1999 16:35:00*1.45750*1.45750*1.45750*1.45750
