05/05/1999 17:05:00*1.45030*1.45030*1.45030*1.45030
05/05/1999 17:10:00*1.45080*1.45030*1.45080*1.45030
05/05/1999 17:15:00*1.45040*1.45040*1.45040*1.45040
05/05/1999 17:20:00*1.45020*1.45020*1.45020*1.45020
05/05/1999 17:50:00*1.45030*1.45030*1.45040*1.45030
05/05/1999 18:15:00*1.45030*1.45020*1.45030*1.45020
05/05/1999 19:00:00*1.45040*1.45040*1.45040*1.45040
05/05/1999 19:20:00*1.45000*1.45050*1.45050*1.45000
05/05/1999 19:25:00*1.45040*1.45060*1.45060*1.45040
05/05/1999 19:30:00*1.45050*1.45050*1.45050*1.45050
05/05/1999 19:40:00*1.45040*1.45040*1.45050*1.45040
05/05/1999 19:50:00*1.45030*1.45040*1.45040*1.45030
05/05/1999 20:05:00*1.45010*1.45010*1.45010*1.45010
05/05/1999 20:15:00*1.45030*1.45020*1.45030*1.45020
05/05/1999 20:20:00*1.45040*1.45040*1.45040*1.45040
05/05/1999 20:25:00*1.45050*1.45060*1.45060*1.45050
05/05/1999 20:30:00*1.45040*1.45000*1.45060*1.45000
05/05/1999 20:35:00*1.45050*1.45020*1.45050*1.45020
05/05/1999 20:40:00*1.45050*1.45050*1.45050*1.45020
05/05/1999 20:45:00*1.45070*1.45070*1.45070*1.45070
05/05/1999 20:50:00*1.45070*1.45060*1.45070*1.45060
05/05/1999 21:00:00*1.45070*1.45060*1.45100*1.45050
05/05/1999 21:05:00*1.45040*1.45040*1.45040*1.45040
05/05/1999 21:10:00*1.45000*1.45000*1.45000*1.44960
05/05/1999 21:20:00*1.45030*1.45000*1.45030*1.45000
05/05/1999 21:25:00*1.45020*1.45020*1.45020*1.45020
05/05/1999 21:35:00*1.45030*1.45030*1.45030*1.45030
05/05/1999 21:40:00*1.45000*1.44980*1.45000*1.44980
05/05/1999 21:55:00*1.44990*1.44990*1.44990*1.44990
05/05/1999 22:00:00*1.45000*1.44990*1.45000*1.44990
05/05/1999 22:05:00*1.45000*1.44980*1.45000*1.44980
05/05/1999 22:10:00*1.44980*1.44980*1.44990*1.44980
05/05/1999 22:15:00*1.44990*1.45000*1.45000*1.44990
05/05/1999 22:20:00*1.44980*1.45040*1.45050*1.44980
05/05/1999 22:25:00*1.44990*1.44980*1.45000*1.44980
05/05/1999 22:30:00*1.45030*1.45000*1.45030*1.45000
05/05/1999 22:35:00*1.45000*1.45000*1.45020*1.45000
05/05/1999 22:45:00*1.44990*1.44980*1.44990*1.44980
05/05/1999 22:50:00*1.44990*1.44990*1.44990*1.44990
05/05/1999 23:00:00*1.45040*1.45040*1.45040*1.45040
05/05/1999 23:10:00*1.45070*1.45040*1.45070*1.45040
05/05/1999 23:15:00*1.45070*1.45070*1.45090*1.45070
05/05/1999 23:20:00*1.45040*1.45040*1.45040*1.45040
05/05/1999 23:25:00*1.45090*1.45090*1.45090*1.45090
05/05/1999 23:30:00*1.45070*1.45020*1.45070*1.45020
05/05/1999 23:35:00*1.45070*1.45070*1.45070*1.45070
05/05/1999 23:40:00*1.45000*1.45000*1.45000*1.45000
05/06/1999 00:00:00*1.45020*1.45020*1.45020*1.45020
05/06/1999 00:05:00*1.44960*1.44950*1.44960*1.44950
05/06/1999 00:10:00*1.44970*1.44950*1.44970*1.44950
05/06/1999 00:15:00*1.44960*1.44960*1.44960*1.44960
05/06/1999 00:20:00*1.44950*1.44960*1.44960*1.44950
05/06/1999 00:30:00*1.44950*1.44960*1.44960*1.44950
05/06/1999 00:35:00*1.44950*1.44890*1.44950*1.44890
05/06/1999 00:40:00*1.44860*1.44850*1.44970*1.44850
05/06/1999 00:45:00*1.44950*1.44820*1.44950*1.44810
05/06/1999 00:50:00*1.44850*1.44850*1.44890*1.44820
05/06/1999 00:55:00*1.44840*1.44850*1.44850*1.44840
05/06/1999 01:00:00*1.44900*1.44800*1.44900*1.44800
05/06/1999 01:05:00*1.44790*1.44720*1.44810*1.44720
05/06/1999 01:10:00*1.44730*1.44710*1.44750*1.44690
05/06/1999 01:15:00*1.44720*1.44660*1.44820*1.44640
05/06/1999 01:20:00*1.44670*1.44630*1.44670*1.44600
05/06/1999 01:25:00*1.44670*1.44750*1.44770*1.44620
05/06/1999 01:30:00*1.44830*1.44710*1.44830*1.44680
05/06/1999 01:35:00*1.44740*1.44690*1.44750*1.44690
05/06/1999 01:40:00*1.44730*1.44730*1.44730*1.44690
05/06/1999 01:45:00*1.44720*1.44680*1.44730*1.44660
05/06/1999 01:50:00*1.44700*1.44660*1.44720*1.44640
05/06/1999 01:55:00*1.44670*1.44670*1.44720*1.44660
05/06/1999 02:00:00*1.44710*1.44730*1.44730*1.44680
05/06/1999 02:05:00*1.44700*1.44710*1.44730*1.44680
05/06/1999 02:10:00*1.44700*1.44690*1.44720*1.44690
05/06/1999 02:15:00*1.44720*1.44700*1.44750*1.44700
05/06/1999 02:20:00*1.44740*1.44650*1.44740*1.44650
05/06/1999 02:25:00*1.44680*1.44690*1.44730*1.44620
05/06/1999 02:30:00*1.44690*1.44730*1.44730*1.44650
05/06/1999 02:35:00*1.44710*1.44730*1.44770*1.44670
05/06/1999 02:40:00*1.44770*1.44750*1.44770*1.44720
05/06/1999 02:45:00*1.44710*1.44720*1.44770*1.44710
05/06/1999 02:50:00*1.44750*1.44740*1.44800*1.44720
05/06/1999 02:55:00*1.44730*1.44750*1.44810*1.44720
05/06/1999 03:00:00*1.44770*1.44800*1.44800*1.44760
05/06/1999 03:05:00*1.44770*1.44770*1.44770*1.44770
05/06/1999 03:10:00*1.44750*1.44780*1.44780*1.44750
05/06/1999 03:15:00*1.44740*1.44820*1.44820*1.44740
05/06/1999 03:20:00*1.44810*1.44860*1.44870*1.44760
05/06/1999 03:25:00*1.44820*1.44850*1.44860*1.44820
05/06/1999 03:30:00*1.44850*1.44940*1.44940*1.44780
05/06/1999 03:35:00*1.44870*1.44890*1.44930*1.44850
05/06/1999 03:40:00*1.44860*1.44870*1.44930*1.44860
05/06/1999 03:45:00*1.44840*1.44910*1.44910*1.44840
05/06/1999 03:50:00*1.44920*1.44870*1.44930*1.44850
05/06/1999 03:55:00*1.44910*1.44900*1.44920*1.44880
05/06/1999 04:00:00*1.44890*1.44870*1.44910*1.44870
05/06/1999 04:05:00*1.44880*1.44850*1.44880*1.44840
05/06/1999 04:10:00*1.44870*1.44850*1.44870*1.44820
05/06/1999 04:15:00*1.44870*1.44840*1.44870*1.44840
05/06/1999 04:20:00*1.44860*1.44920*1.44920*1.44860
05/06/1999 04:25:00*1.44850*1.44950*1.44950*1.44840
05/06/1999 04:30:00*1.44930*1.44940*1.44940*1.44930
05/06/1999 04:35:00*1.44950*1.44970*1.45050*1.44910
05/06/1999 04:40:00*1.44970*1.44830*1.44970*1.44830
05/06/1999 04:45:00*1.44860*1.44840*1.44890*1.44770
05/06/1999 04:50:00*1.44880*1.44930*1.44950*1.44870
05/06/1999 04:55:00*1.44920*1.44920*1.44920*1.44920
05/06/1999 05:00:00*1.44900*1.44920*1.44920*1.44890
05/06/1999 05:05:00*1.44900*1.44890*1.44930*1.44890
05/06/1999 05:10:00*1.44940*1.44940*1.44940*1.44920
05/06/1999 05:15:00*1.44920*1.44920*1.44920*1.44840
05/06/1999 05:20:00*1.44890*1.44900*1.44900*1.44870
05/06/1999 05:25:00*1.44870*1.44890*1.44980*1.44860
05/06/1999 05:30:00*1.44940*1.45040*1.45040*1.44940
05/06/1999 05:35:00*1.45030*1.45050*1.45050*1.44930
05/06/1999 05:40:00*1.44960*1.44910*1.44990*1.44880
05/06/1999 05:45:00*1.44980*1.44970*1.44980*1.44870
05/06/1999 05:50:00*1.44900*1.44820*1.44930*1.44730
05/06/1999 05:55:00*1.44780*1.44750*1.44780*1.44710
05/06/1999 06:00:00*1.44680*1.44730*1.44790*1.44650
05/06/1999 06:05:00*1.44700*1.44680*1.44710*1.44680
05/06/1999 06:10:00*1.44720*1.44560*1.44750*1.44550
05/06/1999 06:15:00*1.44710*1.44730*1.44730*1.44710
05/06/1999 06:20:00*1.44670*1.44700*1.44710*1.44640
05/06/1999 06:25:00*1.44640*1.44720*1.44720*1.44640
05/06/1999 06:30:00*1.44690*1.44710*1.44710*1.44690
05/06/1999 06:35:00*1.44750*1.44710*1.44770*1.44710
05/06/1999 06:40:00*1.44740*1.44720*1.44800*1.44690
05/06/1999 06:45:00*1.44740*1.44800*1.44820*1.44710
05/06/1999 06:50:00*1.44790*1.44770*1.44830*1.44730
05/06/1999 06:55:00*1.44800*1.44800*1.44820*1.44750
05/06/1999 07:00:00*1.44700*1.44730*1.44780*1.44700
05/06/1999 07:05:00*1.44680*1.44740*1.44740*1.44680
05/06/1999 07:10:00*1.44730*1.44760*1.44790*1.44710
05/06/1999 07:15:00*1.44790*1.44750*1.44790*1.44700
05/06/1999 07:20:00*1.44760*1.44600*1.44760*1.44600
05/06/1999 07:25:00*1.44600*1.44540*1.44630*1.44490
05/06/1999 07:30:00*1.44570*1.44590*1.44590*1.44520
05/06/1999 07:35:00*1.44560*1.44600*1.44630*1.44560
05/06/1999 07:40:00*1.44590*1.44620*1.44620*1.44590
05/06/1999 07:45:00*1.44620*1.44670*1.44670*1.44580
05/06/1999 07:50:00*1.44620*1.44670*1.44670*1.44610
05/06/1999 07:55:00*1.44640*1.44700*1.44700*1.44620
05/06/1999 08:00:00*1.44670*1.44700*1.44730*1.44660
05/06/1999 08:05:00*1.44680*1.44720*1.44770*1.44680
05/06/1999 08:10:00*1.44760*1.44740*1.44770*1.44690
05/06/1999 08:15:00*1.44760*1.44790*1.44810*1.44720
05/06/1999 08:20:00*1.44760*1.44830*1.44870*1.44720
05/06/1999 08:25:00*1.44800*1.44780*1.44850*1.44750
05/06/1999 08:30:00*1.44810*1.44790*1.44830*1.44710
05/06/1999 08:35:00*1.44770*1.44730*1.44830*1.44730
05/06/1999 08:40:00*1.44770*1.44850*1.44850*1.44720
05/06/1999 08:45:00*1.44820*1.44850*1.44870*1.44800
05/06/1999 08:50:00*1.44850*1.44860*1.44870*1.44800
05/06/1999 08:55:00*1.44870*1.44950*1.44970*1.44840
05/06/1999 09:00:00*1.44990*1.45030*1.45070*1.44950
05/06/1999 09:05:00*1.45050*1.45050*1.45070*1.45020
05/06/1999 09:10:00*1.45000*1.44920*1.45010*1.44870
05/06/1999 09:15:00*1.44920*1.44880*1.44950*1.44860
05/06/1999 09:20:00*1.44930*1.45060*1.45070*1.44910
05/06/1999 09:25:00*1.45020*1.45050*1.45090*1.44970
05/06/1999 09:30:00*1.45040*1.45010*1.45110*1.44950
05/06/1999 09:35:00*1.45050*1.45050*1.45090*1.45000
05/06/1999 09:40:00*1.45040*1.45090*1.45100*1.45020
05/06/1999 09:45:00*1.45090*1.45030*1.45090*1.45020
05/06/1999 09:50:00*1.44980*1.44970*1.45030*1.44950
05/06/1999 09:55:00*1.44970*1.44920*1.45000*1.44920
05/06/1999 10:00:00*1.44940*1.44980*1.45030*1.44940
05/06/1999 10:05:00*1.45000*1.44990*1.45030*1.44930
05/06/1999 10:10:00*1.45000*1.45110*1.45130*1.45000
05/06/1999 10:15:00*1.45080*1.45090*1.45140*1.44970
05/06/1999 10:20:00*1.45120*1.45170*1.45250*1.45100
05/06/1999 10:25:00*1.45140*1.45220*1.45240*1.45140
05/06/1999 10:30:00*1.45190*1.45220*1.45280*1.45190
05/06/1999 10:35:00*1.45240*1.45220*1.45250*1.45170
05/06/1999 10:40:00*1.45210*1.45220*1.45230*1.45160
05/06/1999 10:45:00*1.45210*1.45250*1.45310*1.45190
05/06/1999 10:50:00*1.45300*1.45320*1.45370*1.45260
05/06/1999 10:55:00*1.45280*1.45280*1.45360*1.45250
05/06/1999 11:00:00*1.45280*1.45290*1.45350*1.45210
05/06/1999 11:05:00*1.45320*1.45330*1.45410*1.45280
05/06/1999 11:10:00*1.45360*1.45330*1.45390*1.45330
05/06/1999 11:15:00*1.45390*1.45420*1.45450*1.45320
05/06/1999 11:20:00*1.45390*1.45390*1.45450*1.45350
05/06/1999 11:25:00*1.45350*1.45320*1.45370*1.45300
05/06/1999 11:30:00*1.45370*1.45400*1.45420*1.45350
05/06/1999 11:35:00*1.45430*1.45410*1.45450*1.45370
05/06/1999 11:40:00*1.45400*1.45480*1.45480*1.45370
05/06/1999 11:45:00*1.45490*1.45500*1.45550*1.45420
05/06/1999 11:50:00*1.45480*1.45500*1.45520*1.45410
05/06/1999 11:55:00*1.45550*1.45580*1.45590*1.45470
05/06/1999 12:00:00*1.45570*1.45570*1.45600*1.45550
05/06/1999 12:05:00*1.45570*1.45600*1.45630*1.45570
05/06/1999 12:10:00*1.45610*1.45570*1.45610*1.45550
05/06/1999 12:15:00*1.45580*1.45620*1.45630*1.45580
05/06/1999 12:20:00*1.45570*1.45600*1.45610*1.45570
05/06/1999 12:25:00*1.45590*1.45590*1.45610*1.45590
05/06/1999 12:30:00*1.45570*1.45550*1.45590*1.45550
05/06/1999 12:35:00*1.45630*1.45530*1.45630*1.45530
05/06/1999 12:40:00*1.45520*1.45500*1.45550*1.45500
05/06/1999 12:45:00*1.45580*1.45580*1.45600*1.45550
05/06/1999 12:50:00*1.45580*1.45570*1.45580*1.45570
05/06/1999 12:55:00*1.45560*1.45590*1.45590*1.45560
05/06/1999 13:00:00*1.45570*1.45610*1.45610*1.45570
05/06/1999 13:05:00*1.45620*1.45640*1.45640*1.45580
05/06/1999 13:10:00*1.45550*1.45550*1.45570*1.45520
05/06/1999 13:15:00*1.45570*1.45520*1.45570*1.45520
05/06/1999 13:20:00*1.45530*1.45530*1.45570*1.45530
05/06/1999 13:25:00*1.45540*1.45540*1.45540*1.45540
05/06/1999 13:30:00*1.45550*1.45540*1.45550*1.45540
05/06/1999 13:35:00*1.45530*1.45550*1.45570*1.45530
05/06/1999 13:40:00*1.45600*1.45540*1.45610*1.45540
05/06/1999 13:45:00*1.45550*1.45620*1.45620*1.45550
05/06/1999 13:50:00*1.45550*1.45600*1.45600*1.45550
05/06/1999 13:55:00*1.45630*1.45580*1.45630*1.45550
05/06/1999 14:00:00*1.45530*1.45550*1.45580*1.45530
05/06/1999 14:05:00*1.45550*1.45570*1.45570*1.45550
05/06/1999 14:10:00*1.45520*1.45430*1.45520*1.45400
05/06/1999 14:15:00*1.45540*1.45450*1.45550*1.45450
05/06/1999 14:20:00*1.45480*1.45480*1.45480*1.45480
05/06/1999 14:25:00*1.45480*1.45480*1.45480*1.45420
05/06/1999 14:30:00*1.45500*1.45500*1.45500*1.45500
05/06/1999 14:35:00*1.45450*1.45430*1.45480*1.45430
05/06/1999 14:40:00*1.45420*1.45440*1.45440*1.45420
05/06/1999 14:45:00*1.45430*1.45470*1.45480*1.45430
05/06/1999 14:50:00*1.45480*1.45500*1.45500*1.45480
05/06/1999 14:55:00*1.45520*1.45450*1.45520*1.45450
05/06/1999 15:00:00*1.45510*1.45450*1.45510*1.45430
05/06/1999 15:05:00*1.45510*1.45450*1.45510*1.45450
05/06/1999 15:10:00*1.45420*1.45430*1.45460*1.45420
05/06/1999 15:15:00*1.45510*1.45510*1.45510*1.45510
05/06/1999 15:25:00*1.45450*1.45450*1.45450*1.45450
05/06/1999 15:30:00*1.45510*1.45510*1.45510*1.45510
05/06/1999 15:45:00*1.45500*1.45500*1.45500*1.45500
05/06/1999 15:50:00*1.45500*1.45500*1.45500*1.45500
05/06/1999 15:55:00*1.45430*1.45430*1.45430*1.45430
05/06/1999 16:25:00*1.45570*1.45590*1.45590*1.45570
05/06/1999 16:30:00*1.45430*1.45370*1.45430*1.45370
05/06/1999 16:45:00*1.45410*1.45400*1.45410*1.45400
05/06/1999 16:55:00*1.45450*1.45470*1.45470*1.45450
