04/29/1999 17:10:00*1.46330*1.46330*1.46330*1.46330
04/29/1999 17:25:00*1.46360*1.46350*1.46360*1.46350
04/29/1999 18:10:00*1.46360*1.46370*1.46370*1.46360
04/29/1999 19:05:00*1.46450*1.46450*1.46450*1.46450
04/29/1999 19:15:00*1.46370*1.46370*1.46370*1.46370
04/29/1999 19:30:00*1.46450*1.46450*1.46450*1.46450
04/29/1999 19:35:00*1.46500*1.46500*1.46500*1.46500
04/29/1999 19:40:00*1.46490*1.46440*1.46490*1.46420
04/29/1999 19:50:00*1.46420*1.46440*1.46440*1.46420
04/29/1999 19:55:00*1.46470*1.46470*1.46470*1.46420
04/29/1999 20:25:00*1.46450*1.46470*1.46470*1.46450
04/29/1999 20:35:00*1.46450*1.46500*1.46500*1.46450
04/29/1999 20:40:00*1.46460*1.46460*1.46460*1.46460
04/29/1999 20:45:00*1.46450*1.46460*1.46460*1.46450
04/29/1999 21:05:00*1.46470*1.46460*1.46490*1.46460
04/29/1999 21:15:00*1.46470*1.46460*1.46470*1.46460
04/29/1999 21:20:00*1.46460*1.46460*1.46460*1.46460
04/29/1999 21:25:00*1.46450*1.46450*1.46450*1.46450
04/29/1999 21:30:00*1.46450*1.46450*1.46450*1.46450
04/29/1999 21:45:00*1.46500*1.46500*1.46500*1.46500
04/29/1999 21:55:00*1.46480*1.46550*1.46550*1.46480
04/29/1999 22:05:00*1.46520*1.46530*1.46530*1.46520
04/29/1999 22:10:00*1.46520*1.46520*1.46520*1.46500
04/29/1999 22:15:00*1.46520*1.46520*1.46530*1.46520
04/29/1999 22:20:00*1.46520*1.46520*1.46520*1.46520
04/29/1999 22:25:00*1.46550*1.46520*1.46550*1.46520
04/29/1999 22:30:00*1.46520*1.46510*1.46520*1.46510
04/29/1999 22:35:00*1.46520*1.46510*1.46520*1.46500
04/29/1999 22:40:00*1.46500*1.46510*1.46550*1.46500
04/29/1999 22:45:00*1.46510*1.46510*1.46510*1.46510
04/29/1999 23:05:00*1.46530*1.46530*1.46530*1.46530
04/29/1999 23:10:00*1.46510*1.46510*1.46510*1.46510
04/29/1999 23:15:00*1.46520*1.46510*1.46520*1.46510
04/29/1999 23:20:00*1.46520*1.46510*1.46540*1.46510
04/29/1999 23:25:00*1.46570*1.46520*1.46590*1.46520
04/29/1999 23:30:00*1.46540*1.46520*1.46540*1.46520
04/29/1999 23:35:00*1.46520*1.46520*1.46520*1.46520
04/30/1999 00:00:00*1.46550*1.46550*1.46550*1.46550
04/30/1999 00:05:00*1.46590*1.46590*1.46590*1.46590
04/30/1999 00:10:00*1.46550*1.46550*1.46550*1.46550
04/30/1999 00:20:00*1.46570*1.46540*1.46570*1.46530
04/30/1999 00:30:00*1.46500*1.46500*1.46500*1.46500
04/30/1999 00:35:00*1.46550*1.46510*1.46550*1.46510
04/30/1999 00:40:00*1.46550*1.46530*1.46550*1.46530
04/30/1999 00:45:00*1.46540*1.46540*1.46550*1.46510
04/30/1999 00:50:00*1.46530*1.46530*1.46560*1.46530
04/30/1999 00:55:00*1.46550*1.46540*1.46550*1.46540
04/30/1999 01:00:00*1.46550*1.46580*1.46580*1.46550
04/30/1999 01:05:00*1.46550*1.46530*1.46550*1.46530
04/30/1999 01:10:00*1.46550*1.46520*1.46550*1.46510
04/30/1999 01:15:00*1.46530*1.46550*1.46550*1.46530
04/30/1999 01:20:00*1.46530*1.46510*1.46530*1.46510
04/30/1999 01:25:00*1.46500*1.46410*1.46500*1.46410
04/30/1999 01:30:00*1.46470*1.46480*1.46480*1.46460
04/30/1999 01:35:00*1.46470*1.46500*1.46520*1.46470
04/30/1999 01:40:00*1.46550*1.46520*1.46550*1.46480
04/30/1999 01:45:00*1.46510*1.46440*1.46510*1.46360
04/30/1999 01:50:00*1.46380*1.46390*1.46400*1.46350
04/30/1999 01:55:00*1.46350*1.46390*1.46400*1.46350
04/30/1999 02:00:00*1.46310*1.46350*1.46380*1.46310
04/30/1999 02:05:00*1.46350*1.46320*1.46350*1.46300
04/30/1999 02:10:00*1.46350*1.46300*1.46350*1.46270
04/30/1999 02:15:00*1.46280*1.46380*1.46400*1.46240
04/30/1999 02:20:00*1.46350*1.46320*1.46390*1.46300
04/30/1999 02:25:00*1.46360*1.46370*1.46400*1.46340
04/30/1999 02:30:00*1.46380*1.46390*1.46390*1.46320
04/30/1999 02:35:00*1.46360*1.46400*1.46460*1.46350
04/30/1999 02:40:00*1.46380*1.46500*1.46500*1.46380
04/30/1999 02:45:00*1.46460*1.46550*1.46550*1.46460
04/30/1999 02:50:00*1.46500*1.46530*1.46620*1.46470
04/30/1999 02:55:00*1.46470*1.46590*1.46590*1.46470
04/30/1999 03:00:00*1.46550*1.46540*1.46550*1.46540
04/30/1999 03:05:00*1.46550*1.46560*1.46600*1.46550
04/30/1999 03:10:00*1.46570*1.46580*1.46580*1.46570
04/30/1999 03:15:00*1.46570*1.46550*1.46570*1.46550
04/30/1999 03:20:00*1.46560*1.46560*1.46560*1.46550
04/30/1999 03:25:00*1.46550*1.46550*1.46560*1.46550
04/30/1999 03:30:00*1.46560*1.46580*1.46590*1.46560
04/30/1999 03:35:00*1.46580*1.46560*1.46580*1.46560
04/30/1999 03:40:00*1.46550*1.46550*1.46560*1.46550
04/30/1999 03:45:00*1.46550*1.46460*1.46550*1.46450
04/30/1999 03:50:00*1.46490*1.46480*1.46490*1.46370
04/30/1999 03:55:00*1.46400*1.46430*1.46450*1.46380
04/30/1999 04:00:00*1.46430*1.46450*1.46450*1.46370
04/30/1999 04:05:00*1.46420*1.46490*1.46490*1.46420
04/30/1999 04:10:00*1.46450*1.46480*1.46490*1.46450
04/30/1999 04:15:00*1.46490*1.46520*1.46520*1.46460
04/30/1999 04:20:00*1.46510*1.46550*1.46570*1.46510
04/30/1999 04:25:00*1.46540*1.46440*1.46550*1.46370
04/30/1999 04:30:00*1.46430*1.46480*1.46510*1.46410
04/30/1999 04:35:00*1.46490*1.46460*1.46490*1.46450
04/30/1999 04:40:00*1.46450*1.46490*1.46490*1.46440
04/30/1999 04:45:00*1.46460*1.46450*1.46490*1.46420
04/30/1999 04:50:00*1.46450*1.46460*1.46460*1.46450
04/30/1999 04:55:00*1.46470*1.46460*1.46470*1.46460
04/30/1999 05:00:00*1.46480*1.46470*1.46480*1.46470
04/30/1999 05:05:00*1.46460*1.46440*1.46460*1.46430
04/30/1999 05:10:00*1.46440*1.46480*1.46490*1.46430
04/30/1999 05:15:00*1.46480*1.46480*1.46480*1.46480
04/30/1999 05:20:00*1.46490*1.46480*1.46510*1.46430
04/30/1999 05:25:00*1.46470*1.46480*1.46480*1.46440
04/30/1999 05:30:00*1.46440*1.46470*1.46470*1.46440
04/30/1999 05:35:00*1.46460*1.46460*1.46460*1.46460
04/30/1999 05:40:00*1.46550*1.46470*1.46550*1.46470
04/30/1999 05:45:00*1.46450*1.46460*1.46470*1.46450
04/30/1999 05:50:00*1.46450*1.46400*1.46450*1.46400
04/30/1999 05:55:00*1.46410*1.46400*1.46430*1.46400
04/30/1999 06:00:00*1.46390*1.46420*1.46450*1.46360
04/30/1999 06:05:00*1.46410*1.46410*1.46450*1.46370
04/30/1999 06:10:00*1.46380*1.46380*1.46470*1.46380
04/30/1999 06:15:00*1.46460*1.46450*1.46460*1.46420
04/30/1999 06:20:00*1.46450*1.46450*1.46450*1.46450
04/30/1999 06:25:00*1.46420*1.46450*1.46460*1.46420
04/30/1999 06:30:00*1.46440*1.46440*1.46450*1.46440
04/30/1999 06:35:00*1.46430*1.46440*1.46440*1.46390
04/30/1999 06:40:00*1.46430*1.46410*1.46450*1.46370
04/30/1999 06:45:00*1.46380*1.46390*1.46430*1.46380
04/30/1999 06:50:00*1.46410*1.46430*1.46430*1.46410
04/30/1999 06:55:00*1.46440*1.46440*1.46440*1.46440
04/30/1999 07:00:00*1.46420*1.46410*1.46420*1.46410
04/30/1999 07:05:00*1.46400*1.46400*1.46420*1.46400
04/30/1999 07:10:00*1.46400*1.46410*1.46410*1.46400
04/30/1999 07:15:00*1.46390*1.46400*1.46430*1.46390
04/30/1999 07:20:00*1.46410*1.46400*1.46410*1.46370
04/30/1999 07:25:00*1.46390*1.46390*1.46390*1.46390
04/30/1999 07:30:00*1.46380*1.46350*1.46380*1.46350
04/30/1999 07:35:00*1.46390*1.46390*1.46390*1.46360
04/30/1999 07:40:00*1.46380*1.46400*1.46400*1.46380
04/30/1999 07:45:00*1.46410*1.46390*1.46410*1.46390
04/30/1999 07:50:00*1.46400*1.46400*1.46400*1.46400
04/30/1999 07:55:00*1.46390*1.46420*1.46440*1.46390
04/30/1999 08:00:00*1.46430*1.46430*1.46470*1.46430
04/30/1999 08:05:00*1.46400*1.46400*1.46460*1.46380
04/30/1999 08:10:00*1.46430*1.46400*1.46440*1.46390
04/30/1999 08:15:00*1.46480*1.46420*1.46490*1.46400
04/30/1999 08:20:00*1.46400*1.46410*1.46470*1.46370
04/30/1999 08:25:00*1.46400*1.46390*1.46410*1.46320
04/30/1999 08:30:00*1.46360*1.46380*1.46380*1.46320
04/30/1999 08:35:00*1.46430*1.46440*1.46550*1.46350
04/30/1999 08:40:00*1.46390*1.46390*1.46430*1.46270
04/30/1999 08:45:00*1.46330*1.46150*1.46350*1.46140
04/30/1999 08:50:00*1.46200*1.46270*1.46310*1.46170
04/30/1999 08:55:00*1.46240*1.46190*1.46270*1.46170
04/30/1999 09:00:00*1.46180*1.46230*1.46300*1.46120
04/30/1999 09:05:00*1.46250*1.46220*1.46250*1.46200
04/30/1999 09:10:00*1.46280*1.46180*1.46280*1.46180
04/30/1999 09:15:00*1.46150*1.46180*1.46210*1.46120
04/30/1999 09:20:00*1.46200*1.46150*1.46200*1.46100
04/30/1999 09:25:00*1.46130*1.46140*1.46170*1.46090
04/30/1999 09:30:00*1.46100*1.45870*1.46120*1.45840
04/30/1999 09:35:00*1.45920*1.45970*1.46050*1.45870
04/30/1999 09:40:00*1.46040*1.46110*1.46110*1.46020
04/30/1999 09:45:00*1.46020*1.45840*1.46020*1.45840
04/30/1999 09:50:00*1.45940*1.45930*1.45960*1.45860
04/30/1999 09:55:00*1.45910*1.45910*1.45920*1.45830
04/30/1999 10:00:00*1.45840*1.45910*1.45910*1.45840
04/30/1999 10:05:00*1.45880*1.45870*1.45930*1.45820
04/30/1999 10:10:00*1.45850*1.45910*1.45910*1.45810
04/30/1999 10:15:00*1.45870*1.45910*1.45950*1.45870
04/30/1999 10:20:00*1.45950*1.45920*1.45950*1.45920
04/30/1999 10:25:00*1.45890*1.45950*1.45960*1.45890
04/30/1999 10:30:00*1.45970*1.45960*1.45990*1.45870
04/30/1999 10:35:00*1.45950*1.45950*1.45990*1.45930
04/30/1999 10:40:00*1.45930*1.45920*1.45940*1.45900
04/30/1999 10:45:00*1.45850*1.45820*1.45880*1.45810
04/30/1999 10:50:00*1.45810*1.45630*1.45810*1.45630
04/30/1999 10:55:00*1.45650*1.45650*1.45720*1.45570
04/30/1999 11:00:00*1.45610*1.45640*1.45650*1.45590
04/30/1999 11:05:00*1.45630*1.45640*1.45710*1.45610
04/30/1999 11:10:00*1.45650*1.45570*1.45670*1.45570
04/30/1999 11:15:00*1.45550*1.45450*1.45550*1.45440
04/30/1999 11:20:00*1.45420*1.45490*1.45550*1.45420
04/30/1999 11:25:00*1.45550*1.45540*1.45550*1.45450
04/30/1999 11:30:00*1.45530*1.45500*1.45600*1.45500
04/30/1999 11:35:00*1.45490*1.45570*1.45680*1.45490
04/30/1999 11:40:00*1.45550*1.45630*1.45630*1.45520
04/30/1999 11:45:00*1.45650*1.45700*1.45710*1.45610
04/30/1999 11:50:00*1.45590*1.45770*1.45800*1.45590
04/30/1999 11:55:00*1.45750*1.45770*1.45790*1.45750
04/30/1999 12:00:00*1.45760*1.45770*1.45800*1.45750
04/30/1999 12:05:00*1.45810*1.45740*1.45810*1.45730
04/30/1999 12:10:00*1.45790*1.45740*1.45790*1.45740
04/30/1999 12:15:00*1.45760*1.45670*1.45760*1.45670
04/30/1999 12:20:00*1.45750*1.45750*1.45750*1.45640
04/30/1999 12:25:00*1.45710*1.45830*1.45850*1.45710
04/30/1999 12:30:00*1.45850*1.45830*1.45880*1.45830
04/30/1999 12:35:00*1.45870*1.45870*1.45870*1.45870
04/30/1999 12:40:00*1.45880*1.45900*1.45900*1.45880
04/30/1999 12:45:00*1.45950*1.45950*1.45950*1.45950
04/30/1999 12:50:00*1.45920*1.45940*1.45970*1.45920
04/30/1999 12:55:00*1.45930*1.45970*1.45980*1.45920
04/30/1999 13:00:00*1.45980*1.45970*1.45980*1.45970
04/30/1999 13:05:00*1.45950*1.45970*1.45970*1.45950
04/30/1999 13:10:00*1.45960*1.45970*1.45970*1.45950
04/30/1999 13:15:00*1.45960*1.45970*1.45970*1.45960
04/30/1999 13:20:00*1.45940*1.45940*1.45940*1.45940
04/30/1999 13:25:00*1.45900*1.45920*1.45920*1.45850
04/30/1999 13:30:00*1.45950*1.45980*1.45980*1.45950
04/30/1999 13:35:00*1.45950*1.45940*1.45950*1.45940
04/30/1999 13:40:00*1.45950*1.45890*1.45950*1.45870
04/30/1999 13:45:00*1.45920*1.45950*1.45950*1.45920
04/30/1999 13:50:00*1.45950*1.45970*1.46000*1.45870
04/30/1999 14:00:00*1.45870*1.46010*1.46030*1.45870
04/30/1999 14:05:00*1.46030*1.46150*1.46150*1.46020
04/30/1999 14:10:00*1.46170*1.46160*1.46170*1.46070
04/30/1999 14:15:00*1.46130*1.46100*1.46170*1.46100
04/30/1999 14:20:00*1.46100*1.46120*1.46120*1.46100
04/30/1999 14:30:00*1.46130*1.46130*1.46150*1.46130
04/30/1999 14:40:00*1.46100*1.46000*1.46120*1.46000
04/30/1999 14:45:00*1.45990*1.46000*1.46000*1.45990
04/30/1999 14:50:00*1.46020*1.45970*1.46020*1.45970
04/30/1999 14:55:00*1.45960*1.45970*1.46010*1.45960
04/30/1999 15:00:00*1.45950*1.45870*1.45990*1.45870
04/30/1999 15:05:00*1.45970*1.45870*1.45970*1.45800
04/30/1999 15:10:00*1.45820*1.45700*1.45840*1.45700
04/30/1999 15:15:00*1.45790*1.45750*1.45790*1.45740
04/30/1999 15:20:00*1.45820*1.45820*1.45820*1.45820
04/30/1999 15:25:00*1.45830*1.45850*1.45850*1.45830
04/30/1999 15:30:00*1.45800*1.45810*1.45820*1.45800
04/30/1999 15:40:00*1.45820*1.45820*1.45820*1.45820
04/30/1999 15:50:00*1.45840*1.45800*1.45840*1.45790
04/30/1999 15:55:00*1.45750*1.45770*1.45770*1.45740
04/30/1999 16:20:00*1.45700*1.45700*1.45700*1.45700
04/30/1999 16:25:00*1.45720*1.45750*1.45750*1.45720
04/30/1999 16:30:00*1.45730*1.45730*1.45750*1.45730
04/30/1999 16:35:00*1.45720*1.45720*1.45720*1.45720
04/30/1999 16:40:00*1.45720*1.45700*1.45720*1.45700
04/30/1999 16:55:00*1.45650*1.45650*1.45650*1.45650
04/30/1999 17:00:00*1.45630*1.45650*1.45650*1.45630
