04/16/1999 17:10:00*1.47820*1.47820*1.47820*1.47820
04/16/1999 20:40:00*1.47820*1.47820*1.47820*1.47820
04/16/1999 21:05:00*1.48850*1.48850*1.48850*1.48850
04/16/1999 21:50:00*1.47820*1.47820*1.47820*1.47820
04/17/1999 08:55:00*1.47850*1.47850*1.47850*1.47850
