04/12/1999 18:10:00*1.49230*1.49220*1.49230*1.49220
04/12/1999 18:35:00*1.49410*1.49410*1.49410*1.49410
04/12/1999 19:00:00*1.49240*1.49240*1.49240*1.49240
04/12/1999 19:20:00*1.49250*1.49250*1.49250*1.49250
04/12/1999 19:45:00*1.49170*1.49170*1.49170*1.49170
04/12/1999 19:50:00*1.49160*1.49270*1.49270*1.49160
04/12/1999 20:00:00*1.49170*1.49270*1.49270*1.49170
04/12/1999 20:05:00*1.49250*1.49250*1.49250*1.49250
04/12/1999 20:15:00*1.49250*1.49250*1.49250*1.49250
04/12/1999 20:40:00*1.49250*1.49250*1.49250*1.49250
04/12/1999 20:55:00*1.49300*1.49260*1.49300*1.49250
04/12/1999 21:00:00*1.49270*1.49270*1.49310*1.49270
04/12/1999 21:05:00*1.49240*1.49270*1.49270*1.49240
04/12/1999 21:10:00*1.49280*1.49280*1.49280*1.49200
04/12/1999 21:15:00*1.49220*1.49280*1.49280*1.49220
04/12/1999 21:20:00*1.49220*1.49280*1.49280*1.49220
04/12/1999 21:40:00*1.49270*1.49260*1.49270*1.49260
04/12/1999 21:45:00*1.49270*1.49270*1.49270*1.49270
04/12/1999 21:50:00*1.49240*1.49210*1.49240*1.49210
04/12/1999 21:55:00*1.49120*1.49120*1.49130*1.49120
04/12/1999 22:00:00*1.49140*1.49140*1.49140*1.49140
04/12/1999 22:05:00*1.49130*1.49120*1.49130*1.49120
04/12/1999 22:10:00*1.49170*1.49120*1.49170*1.49120
04/12/1999 22:20:00*1.49070*1.49130*1.49130*1.49060
04/12/1999 22:25:00*1.49140*1.49120*1.49140*1.49120
04/12/1999 22:30:00*1.49120*1.49130*1.49130*1.49120
04/12/1999 22:35:00*1.49850*1.49850*1.49850*1.49850
04/12/1999 23:00:00*1.49820*1.49120*1.49820*1.49090
04/12/1999 23:05:00*1.49130*1.49130*1.49130*1.49130
04/12/1999 23:20:00*1.49150*1.49130*1.49150*1.49130
04/12/1999 23:25:00*1.49170*1.49100*1.49170*1.49100
04/12/1999 23:30:00*1.49130*1.49130*1.49130*1.49130
04/12/1999 23:50:00*1.49150*1.49130*1.49150*1.49130
04/12/1999 23:55:00*1.49140*1.49140*1.49140*1.49140
04/13/1999 00:05:00*1.49160*1.49160*1.49170*1.49140
04/13/1999 00:10:00*1.49180*1.49160*1.49180*1.49160
04/13/1999 00:15:00*1.49150*1.49160*1.49160*1.49150
04/13/1999 00:20:00*1.49160*1.49170*1.49170*1.49160
04/13/1999 00:30:00*1.49160*1.49160*1.49170*1.49160
04/13/1999 00:35:00*1.49180*1.49170*1.49190*1.49170
04/13/1999 00:40:00*1.49170*1.49170*1.49180*1.49170
04/13/1999 00:45:00*1.49170*1.49170*1.49170*1.49170
04/13/1999 00:50:00*1.49190*1.49170*1.49190*1.49170
04/13/1999 00:55:00*1.49170*1.49170*1.49180*1.49170
04/13/1999 01:00:00*1.49170*1.49180*1.49190*1.49170
04/13/1999 01:05:00*1.49190*1.49230*1.49230*1.49190
04/13/1999 01:10:00*1.49210*1.49170*1.49210*1.49170
04/13/1999 01:15:00*1.49210*1.49180*1.49210*1.49170
04/13/1999 01:20:00*1.49170*1.49150*1.49190*1.49150
04/13/1999 01:25:00*1.49180*1.49150*1.49180*1.49150
04/13/1999 01:30:00*1.49180*1.49170*1.49180*1.49170
04/13/1999 01:35:00*1.49190*1.49150*1.49190*1.49140
04/13/1999 01:40:00*1.49190*1.49170*1.49190*1.49150
04/13/1999 01:45:00*1.49140*1.49170*1.49190*1.49090
04/13/1999 01:50:00*1.49140*1.49130*1.49170*1.49120
04/13/1999 01:55:00*1.49150*1.49170*1.49190*1.49120
04/13/1999 02:00:00*1.49190*1.49140*1.49190*1.49130
04/13/1999 02:05:00*1.49170*1.49150*1.49200*1.49140
04/13/1999 02:10:00*1.49180*1.49090*1.49200*1.49090
04/13/1999 02:15:00*1.49100*1.49060*1.49110*1.49060
04/13/1999 02:20:00*1.49100*1.49130*1.49160*1.49090
04/13/1999 02:25:00*1.49130*1.49100*1.49130*1.49100
04/13/1999 02:30:00*1.49140*1.49110*1.49140*1.49100
04/13/1999 02:35:00*1.49110*1.49150*1.49150*1.49090
04/13/1999 02:40:00*1.49200*1.49120*1.49200*1.49120
04/13/1999 02:45:00*1.49130*1.49150*1.49150*1.49130
04/13/1999 02:50:00*1.49100*1.49110*1.49110*1.49100
04/13/1999 02:55:00*1.49120*1.49150*1.49150*1.49110
04/13/1999 03:00:00*1.49130*1.49130*1.49150*1.49100
04/13/1999 03:05:00*1.49150*1.49120*1.49190*1.49110
04/13/1999 03:10:00*1.49240*1.49190*1.49240*1.49170
04/13/1999 03:15:00*1.49220*1.49190*1.49230*1.49170
04/13/1999 03:20:00*1.49180*1.49120*1.49190*1.49120
04/13/1999 03:25:00*1.49190*1.49180*1.49190*1.49120
04/13/1999 03:30:00*1.49190*1.49150*1.49190*1.49150
04/13/1999 03:35:00*1.49130*1.49150*1.49160*1.49120
04/13/1999 03:40:00*1.49100*1.49150*1.49190*1.49100
04/13/1999 03:45:00*1.49140*1.49180*1.49180*1.49140
04/13/1999 03:50:00*1.49170*1.49150*1.49170*1.49120
04/13/1999 03:55:00*1.49140*1.49150*1.49170*1.49140
04/13/1999 04:00:00*1.49140*1.49140*1.49140*1.49100
04/13/1999 04:05:00*1.49130*1.49130*1.49140*1.49100
04/13/1999 04:10:00*1.49110*1.49130*1.49130*1.49110
04/13/1999 04:15:00*1.49140*1.49070*1.49140*1.49070
04/13/1999 04:20:00*1.49130*1.49110*1.49130*1.49080
04/13/1999 04:25:00*1.49110*1.49120*1.49120*1.49070
04/13/1999 04:30:00*1.49080*1.49090*1.49120*1.49080
04/13/1999 04:35:00*1.49110*1.49130*1.49130*1.49110
04/13/1999 04:40:00*1.49120*1.49150*1.49150*1.49120
04/13/1999 04:45:00*1.49120*1.49140*1.49140*1.49120
04/13/1999 04:50:00*1.49160*1.49160*1.49160*1.49160
04/13/1999 04:55:00*1.49150*1.49100*1.49150*1.49100
04/13/1999 05:00:00*1.49110*1.49140*1.49210*1.49110
04/13/1999 05:05:00*1.49130*1.49120*1.49160*1.49120
04/13/1999 05:10:00*1.49150*1.49100*1.49150*1.49100
04/13/1999 05:15:00*1.49140*1.49130*1.49140*1.49130
04/13/1999 05:20:00*1.49140*1.49130*1.49140*1.49130
04/13/1999 05:25:00*1.49120*1.49100*1.49120*1.49070
04/13/1999 05:30:00*1.49140*1.49130*1.49140*1.49120
04/13/1999 05:35:00*1.49150*1.49120*1.49150*1.49110
04/13/1999 05:45:00*1.49100*1.49150*1.49150*1.49100
04/13/1999 05:50:00*1.49140*1.49110*1.49140*1.49080
04/13/1999 05:55:00*1.49070*1.49140*1.49150*1.49060
04/13/1999 06:00:00*1.49120*1.49130*1.49140*1.49080
04/13/1999 06:05:00*1.49100*1.49110*1.49120*1.49070
04/13/1999 06:10:00*1.49120*1.49110*1.49120*1.49110
04/13/1999 06:15:00*1.49100*1.49130*1.49130*1.49090
04/13/1999 06:20:00*1.49120*1.49140*1.49140*1.49080
04/13/1999 06:25:00*1.49110*1.49100*1.49110*1.49070
04/13/1999 06:30:00*1.49140*1.49140*1.49140*1.49140
04/13/1999 06:35:00*1.49120*1.49150*1.49150*1.49060
04/13/1999 06:40:00*1.49110*1.49110*1.49110*1.49110
04/13/1999 06:45:00*1.49160*1.49140*1.49160*1.49130
04/13/1999 06:50:00*1.49120*1.49150*1.49150*1.49120
04/13/1999 06:55:00*1.49110*1.49140*1.49140*1.49080
04/13/1999 07:00:00*1.49120*1.49110*1.49120*1.49110
04/13/1999 07:05:00*1.49120*1.49130*1.49130*1.49040
04/13/1999 07:10:00*1.49070*1.49150*1.49150*1.49070
04/13/1999 07:15:00*1.49150*1.49100*1.49150*1.49060
04/13/1999 07:20:00*1.49140*1.49140*1.49180*1.49060
04/13/1999 07:25:00*1.49160*1.49170*1.49170*1.49160
04/13/1999 07:30:00*1.49180*1.49180*1.49230*1.49150
04/13/1999 07:35:00*1.49180*1.49140*1.49250*1.49140
04/13/1999 07:40:00*1.49170*1.49170*1.49180*1.49170
04/13/1999 07:45:00*1.49160*1.49150*1.49170*1.49120
04/13/1999 07:50:00*1.49130*1.49120*1.49140*1.49100
04/13/1999 07:55:00*1.49110*1.49020*1.49130*1.49020
04/13/1999 08:00:00*1.49080*1.49120*1.49130*1.49040
04/13/1999 08:05:00*1.49130*1.49120*1.49150*1.49090
04/13/1999 08:10:00*1.49120*1.49150*1.49180*1.49120
04/13/1999 08:15:00*1.49140*1.49130*1.49170*1.49130
04/13/1999 08:20:00*1.49150*1.49150*1.49150*1.49150
04/13/1999 08:25:00*1.49140*1.49230*1.49230*1.49140
04/13/1999 08:30:00*1.49190*1.49130*1.49230*1.49090
04/13/1999 08:35:00*1.49120*1.49080*1.49150*1.49020
04/13/1999 08:40:00*1.49070*1.49070*1.49090*1.49050
04/13/1999 08:45:00*1.49080*1.49070*1.49110*1.49020
04/13/1999 08:50:00*1.49050*1.49100*1.49170*1.49040
04/13/1999 08:55:00*1.49120*1.49140*1.49150*1.49070
04/13/1999 09:00:00*1.49170*1.49190*1.49230*1.49120
04/13/1999 09:05:00*1.49160*1.49120*1.49230*1.49010
04/13/1999 09:10:00*1.49030*1.49000*1.49220*1.48890
04/13/1999 09:15:00*1.48970*1.48900*1.48970*1.48820
04/13/1999 09:20:00*1.48850*1.48830*1.48910*1.48770
04/13/1999 09:25:00*1.48810*1.48820*1.48900*1.48770
04/13/1999 09:30:00*1.48860*1.48890*1.48890*1.48800
04/13/1999 09:35:00*1.48860*1.48970*1.48970*1.48860
04/13/1999 09:40:00*1.48930*1.48880*1.48970*1.48880
04/13/1999 09:45:00*1.48890*1.48820*1.48890*1.48820
04/13/1999 09:50:00*1.48830*1.48820*1.48830*1.48820
04/13/1999 09:55:00*1.48840*1.48850*1.48870*1.48820
04/13/1999 10:00:00*1.48870*1.48880*1.48910*1.48810
04/13/1999 10:05:00*1.48880*1.48860*1.48910*1.48770
04/13/1999 10:10:00*1.48780*1.48870*1.48870*1.48780
04/13/1999 10:15:00*1.48870*1.48820*1.48880*1.48810
04/13/1999 10:20:00*1.48860*1.48780*1.48860*1.48720
04/13/1999 10:25:00*1.48820*1.48770*1.48860*1.48750
04/13/1999 10:30:00*1.48810*1.48870*1.48910*1.48780
04/13/1999 10:35:00*1.48880*1.48800*1.48880*1.48720
04/13/1999 10:40:00*1.48810*1.48810*1.48850*1.48800
04/13/1999 10:45:00*1.48800*1.48790*1.48800*1.48790
04/13/1999 10:50:00*1.48780*1.48800*1.48810*1.48750
04/13/1999 10:55:00*1.48760*1.48780*1.48800*1.48690
04/13/1999 11:00:00*1.48800*1.48870*1.48870*1.48800
04/13/1999 11:05:00*1.48800*1.48870*1.48960*1.48800
04/13/1999 11:10:00*1.48850*1.48800*1.48900*1.48800
04/13/1999 11:15:00*1.48890*1.48880*1.48890*1.48880
04/13/1999 11:20:00*1.48880*1.48890*1.48900*1.48810
04/13/1999 11:25:00*1.48900*1.48900*1.48900*1.48800
04/13/1999 11:30:00*1.48990*1.48950*1.48990*1.48950
04/13/1999 11:35:00*1.48970*1.48980*1.48980*1.48950
04/13/1999 11:40:00*1.48970*1.48980*1.48990*1.48950
04/13/1999 11:45:00*1.49010*1.48950*1.49010*1.48950
04/13/1999 11:50:00*1.48970*1.48970*1.48980*1.48950
04/13/1999 11:55:00*1.48980*1.48990*1.48990*1.48900
04/13/1999 12:00:00*1.49000*1.49010*1.49010*1.48950
04/13/1999 12:05:00*1.49000*1.49000*1.49000*1.49000
04/13/1999 12:15:00*1.49050*1.49050*1.49050*1.49050
04/13/1999 12:20:00*1.49020*1.49020*1.49020*1.49020
04/13/1999 12:25:00*1.48970*1.48970*1.48970*1.48970
04/13/1999 12:35:00*1.48800*1.49000*1.49010*1.48800
04/13/1999 12:45:00*1.49020*1.49050*1.49050*1.49020
04/13/1999 13:00:00*1.49040*1.49040*1.49040*1.49040
04/13/1999 13:05:00*1.49050*1.49050*1.49050*1.49050
04/13/1999 13:10:00*1.49040*1.49040*1.49040*1.49040
04/13/1999 13:15:00*1.49070*1.49070*1.49070*1.49070
04/13/1999 13:35:00*1.49050*1.49050*1.49050*1.49050
04/13/1999 13:45:00*1.49010*1.49020*1.49020*1.49010
04/13/1999 13:50:00*1.49050*1.49100*1.49100*1.49050
04/13/1999 13:55:00*1.49050*1.49050*1.49120*1.49050
04/13/1999 14:05:00*1.49100*1.49100*1.49100*1.49100
04/13/1999 14:10:00*1.49090*1.49030*1.49090*1.49030
04/13/1999 14:15:00*1.49100*1.49090*1.49100*1.49090
04/13/1999 14:20:00*1.49080*1.49080*1.49080*1.49080
04/13/1999 14:25:00*1.49080*1.49080*1.49080*1.49080
04/13/1999 14:30:00*1.49080*1.49080*1.49080*1.49080
04/13/1999 14:40:00*1.49080*1.49080*1.49080*1.49080
04/13/1999 14:45:00*1.49130*1.49100*1.49130*1.49070
04/13/1999 15:00:00*1.49030*1.49070*1.49100*1.49030
04/13/1999 15:05:00*1.49080*1.49080*1.49080*1.49080
04/13/1999 15:10:00*1.49090*1.49090*1.49090*1.49070
04/13/1999 15:15:00*1.49080*1.49080*1.49080*1.49080
04/13/1999 15:20:00*1.49070*1.49070*1.49070*1.49070
04/13/1999 15:30:00*1.49070*1.49070*1.49070*1.49070
04/13/1999 15:35:00*1.49100*1.49100*1.49100*1.49070
04/13/1999 15:40:00*1.49060*1.49060*1.49060*1.49060
04/13/1999 15:50:00*1.49120*1.49120*1.49120*1.49120
04/13/1999 16:00:00*1.49090*1.49090*1.49090*1.49090
04/13/1999 16:40:00*1.49000*1.49000*1.49000*1.49000
