04/11/1999 18:30:00*1.50010*1.50010*1.50010*1.50010
04/11/1999 18:35:00*1.49970*1.49970*1.49970*1.49970
04/11/1999 19:05:00*1.50000*1.50000*1.50000*1.50000
04/11/1999 19:50:00*1.49980*1.49980*1.49980*1.49980
04/11/1999 19:55:00*1.49990*1.49990*1.49990*1.49990
04/11/1999 20:05:00*1.49960*1.49960*1.49960*1.49960
04/11/1999 20:10:00*1.49950*1.49970*1.49970*1.49950
04/11/1999 20:15:00*1.50000*1.50000*1.50000*1.50000
04/11/1999 20:25:00*1.49960*1.49960*1.49960*1.49960
04/11/1999 20:40:00*1.49970*1.49970*1.49970*1.49970
04/11/1999 21:10:00*1.49950*1.49970*1.49970*1.49850
04/11/1999 21:30:00*1.49990*1.49970*1.49990*1.49970
04/11/1999 21:35:00*1.49990*1.49970*1.49990*1.49970
04/11/1999 21:50:00*1.49980*1.50000*1.50000*1.49980
04/11/1999 22:00:00*1.50000*1.50000*1.50000*1.50000
04/11/1999 22:15:00*1.50000*1.50000*1.50000*1.50000
04/11/1999 22:20:00*1.50000*1.50000*1.50000*1.50000
04/11/1999 22:35:00*1.49990*1.49990*1.49990*1.49990
04/11/1999 22:40:00*1.50000*1.50000*1.50000*1.49970
04/11/1999 22:45:00*1.49950*1.50000*1.50000*1.49950
04/11/1999 22:55:00*1.49990*1.50000*1.50000*1.49990
04/11/1999 23:20:00*1.50010*1.50000*1.50010*1.50000
04/12/1999 00:05:00*1.50020*1.50020*1.50020*1.50020
04/12/1999 00:15:00*1.50000*1.49970*1.50000*1.49970
04/12/1999 00:20:00*1.50010*1.50010*1.50010*1.50010
04/12/1999 00:25:00*1.50000*1.50020*1.50020*1.50000
04/12/1999 00:30:00*1.50000*1.50000*1.50000*1.50000
04/12/1999 00:40:00*1.50010*1.50020*1.50020*1.50010
04/12/1999 00:45:00*1.50000*1.50020*1.50030*1.50000
04/12/1999 00:50:00*1.49960*1.49970*1.50000*1.49960
04/12/1999 01:00:00*1.50000*1.49990*1.50000*1.49990
04/12/1999 01:05:00*1.50000*1.49960*1.50000*1.49930
04/12/1999 01:10:00*1.49980*1.49960*1.49980*1.49960
04/12/1999 01:15:00*1.50000*1.49970*1.50000*1.49970
04/12/1999 01:20:00*1.50000*1.50000*1.50000*1.50000
04/12/1999 01:25:00*1.50010*1.50000*1.50010*1.49970
04/12/1999 01:30:00*1.49980*1.49970*1.49980*1.49940
04/12/1999 01:35:00*1.49960*1.49960*1.49960*1.49960
04/12/1999 01:40:00*1.49950*1.49970*1.49970*1.49920
04/12/1999 01:45:00*1.49950*1.49970*1.49970*1.49950
04/12/1999 01:50:00*1.49980*1.50000*1.50000*1.49940
04/12/1999 01:55:00*1.49970*1.49940*1.49970*1.49940
04/12/1999 02:00:00*1.49960*1.49940*1.49990*1.49900
04/12/1999 02:05:00*1.49930*1.49940*1.49970*1.49930
04/12/1999 02:10:00*1.49950*1.49930*1.49980*1.49930
04/12/1999 02:15:00*1.49940*1.49920*1.49940*1.49920
04/12/1999 02:20:00*1.49900*1.49910*1.49910*1.49870
04/12/1999 02:25:00*1.49930*1.49920*1.49930*1.49920
04/12/1999 02:30:00*1.49900*1.49870*1.49930*1.49870
04/12/1999 02:35:00*1.49890*1.49890*1.49910*1.49890
04/12/1999 02:40:00*1.49900*1.49910*1.49940*1.49890
04/12/1999 02:45:00*1.49900*1.49950*1.49950*1.49870
04/12/1999 02:50:00*1.49900*1.49910*1.49910*1.49900
04/12/1999 02:55:00*1.49920*1.49880*1.49920*1.49880
04/12/1999 03:00:00*1.49890*1.49910*1.49910*1.49890
04/12/1999 03:05:00*1.49900*1.49880*1.49900*1.49880
04/12/1999 03:10:00*1.49890*1.49890*1.49890*1.49890
04/12/1999 03:15:00*1.49900*1.49890*1.49900*1.49890
04/12/1999 03:20:00*1.49900*1.49910*1.49910*1.49900
04/12/1999 03:25:00*1.49950*1.49930*1.49950*1.49890
04/12/1999 03:30:00*1.49920*1.49930*1.49930*1.49920
04/12/1999 03:35:00*1.49910*1.49910*1.49920*1.49910
04/12/1999 03:40:00*1.49910*1.49910*1.49910*1.49910
04/12/1999 03:45:00*1.49920*1.49900*1.49920*1.49850
04/12/1999 03:50:00*1.49940*1.49950*1.49950*1.49910
04/12/1999 03:55:00*1.49900*1.49870*1.49900*1.49870
04/12/1999 04:00:00*1.49890*1.49890*1.49950*1.49850
04/12/1999 04:05:00*1.49880*1.49860*1.49880*1.49860
04/12/1999 04:10:00*1.49880*1.49920*1.49950*1.49880
04/12/1999 04:15:00*1.49850*1.49850*1.49860*1.49820
04/12/1999 04:20:00*1.49870*1.49860*1.49910*1.49860
04/12/1999 04:25:00*1.49890*1.49920*1.49930*1.49870
04/12/1999 04:30:00*1.49900*1.49890*1.49900*1.49890
04/12/1999 04:35:00*1.49900*1.49930*1.49930*1.49900
04/12/1999 04:40:00*1.49890*1.49900*1.49930*1.49880
04/12/1999 04:45:00*1.49890*1.49890*1.49890*1.49890
04/12/1999 04:50:00*1.49900*1.49920*1.49940*1.49870
04/12/1999 04:55:00*1.49920*1.49930*1.49930*1.49920
04/12/1999 05:00:00*1.49940*1.49990*1.49990*1.49910
04/12/1999 05:05:00*1.49970*1.49980*1.50010*1.49970
04/12/1999 05:10:00*1.49990*1.50010*1.50010*1.49950
04/12/1999 05:15:00*1.49960*1.49990*1.50000*1.49920
04/12/1999 05:20:00*1.50000*1.50000*1.50000*1.50000
04/12/1999 05:25:00*1.49990*1.50040*1.50040*1.49990
04/12/1999 05:30:00*1.50020*1.50050*1.50060*1.49990
04/12/1999 05:35:00*1.50060*1.49930*1.50060*1.49920
04/12/1999 05:40:00*1.49920*1.49970*1.49980*1.49920
04/12/1999 05:45:00*1.49960*1.49970*1.49970*1.49930
04/12/1999 05:55:00*1.49950*1.49970*1.49970*1.49950
04/12/1999 06:00:00*1.49960*1.49950*1.49960*1.49930
04/12/1999 06:05:00*1.49950*1.49910*1.49950*1.49870
04/12/1999 06:10:00*1.49930*1.49900*1.49950*1.49870
04/12/1999 06:15:00*1.49920*1.49900*1.49960*1.49900
04/12/1999 06:20:00*1.49940*1.49920*1.49940*1.49890
04/12/1999 06:25:00*1.49900*1.49910*1.49930*1.49870
04/12/1999 06:35:00*1.49900*1.49910*1.49910*1.49900
04/12/1999 06:40:00*1.49900*1.49870*1.49920*1.49870
04/12/1999 06:45:00*1.49910*1.49890*1.49910*1.49890
04/12/1999 06:50:00*1.49900*1.49940*1.49940*1.49900
04/12/1999 06:55:00*1.49920*1.49900*1.49920*1.49900
04/12/1999 07:00:00*1.49920*1.49980*1.50000*1.49880
04/12/1999 07:05:00*1.49910*1.49940*1.49970*1.49900
04/12/1999 07:10:00*1.49930*1.49930*1.49950*1.49920
04/12/1999 07:15:00*1.49950*1.49920*1.49950*1.49910
04/12/1999 07:20:00*1.49910*1.49900*1.49910*1.49870
04/12/1999 07:25:00*1.49910*1.49910*1.49920*1.49910
04/12/1999 07:30:00*1.49910*1.49920*1.49950*1.49910
04/12/1999 07:35:00*1.49950*1.49940*1.49950*1.49930
04/12/1999 07:40:00*1.49900*1.49950*1.50000*1.49900
04/12/1999 07:45:00*1.49990*1.49960*1.49990*1.49950
04/12/1999 07:50:00*1.49990*1.49960*1.50010*1.49940
04/12/1999 07:55:00*1.49950*1.49960*1.49960*1.49920
04/12/1999 08:00:00*1.49950*1.49970*1.49990*1.49940
04/12/1999 08:05:00*1.49990*1.49930*1.49990*1.49870
04/12/1999 08:10:00*1.49900*1.49880*1.49950*1.49800
04/12/1999 08:15:00*1.49890*1.49880*1.49950*1.49850
04/12/1999 08:20:00*1.49890*1.49840*1.49900*1.49840
04/12/1999 08:25:00*1.49870*1.49880*1.49900*1.49850
04/12/1999 08:30:00*1.49820*1.49870*1.49870*1.49820
04/12/1999 08:35:00*1.49850*1.49840*1.49870*1.49770
04/12/1999 08:40:00*1.49870*1.49830*1.49910*1.49800
04/12/1999 08:45:00*1.49820*1.49830*1.49840*1.49770
04/12/1999 08:50:00*1.49820*1.49850*1.49850*1.49800
04/12/1999 08:55:00*1.49800*1.49820*1.49840*1.49800
04/12/1999 09:00:00*1.49820*1.49810*1.49830*1.49780
04/12/1999 09:05:00*1.49880*1.49760*1.49880*1.49700
04/12/1999 09:10:00*1.49750*1.49720*1.49750*1.49700
04/12/1999 09:15:00*1.49700*1.49650*1.49750*1.49620
04/12/1999 09:20:00*1.49620*1.49590*1.49650*1.49520
04/12/1999 09:25:00*1.49600*1.49600*1.49630*1.49540
04/12/1999 09:30:00*1.49620*1.49620*1.49670*1.49520
04/12/1999 09:35:00*1.49610*1.49530*1.49610*1.49500
04/12/1999 09:40:00*1.49580*1.49500*1.49580*1.49500
04/12/1999 09:45:00*1.49570*1.49620*1.49630*1.49520
04/12/1999 09:50:00*1.49620*1.49610*1.49630*1.49590
04/12/1999 11:00:00*1.49370*1.49360*1.49380*1.49360
04/12/1999 11:05:00*1.49450*1.49420*1.49490*1.49400
04/12/1999 11:10:00*1.49440*1.49450*1.49450*1.49400
04/12/1999 11:15:00*1.49420*1.49400*1.49420*1.49370
04/12/1999 11:20:00*1.49440*1.49430*1.49510*1.49370
04/12/1999 11:25:00*1.49430*1.49510*1.49510*1.49380
04/12/1999 11:30:00*1.49470*1.49450*1.49510*1.49450
04/12/1999 11:35:00*1.49500*1.49470*1.49550*1.49440
04/12/1999 11:40:00*1.49470*1.49480*1.49510*1.49440
04/12/1999 11:45:00*1.49450*1.49420*1.49450*1.49410
04/12/1999 11:50:00*1.49410*1.49430*1.49430*1.49400
04/12/1999 11:55:00*1.49400*1.49410*1.49450*1.49400
04/12/1999 12:00:00*1.49460*1.49430*1.49490*1.49370
04/12/1999 12:05:00*1.49350*1.49390*1.49420*1.49320
04/12/1999 12:10:00*1.49410*1.49380*1.49410*1.49330
04/12/1999 12:15:00*1.49370*1.49360*1.49410*1.49350
04/12/1999 12:20:00*1.49370*1.49390*1.49410*1.49340
04/12/1999 12:25:00*1.49390*1.49390*1.49390*1.49300
04/12/1999 12:30:00*1.49340*1.49330*1.49340*1.49330
04/12/1999 12:35:00*1.49450*1.49470*1.49530*1.49410
04/12/1999 12:45:00*1.49420*1.49470*1.49470*1.49420
04/12/1999 12:55:00*1.49420*1.49470*1.49470*1.49420
04/12/1999 13:00:00*1.49420*1.49420*1.49420*1.49420
04/12/1999 13:05:00*1.49470*1.49420*1.49470*1.49420
04/12/1999 13:15:00*1.49470*1.49470*1.49470*1.49470
04/12/1999 13:20:00*1.49470*1.49440*1.49470*1.49420
04/12/1999 13:30:00*1.49370*1.49370*1.49370*1.49370
04/12/1999 13:35:00*1.49370*1.49420*1.49430*1.49370
04/12/1999 13:40:00*1.49350*1.49350*1.49350*1.49350
04/12/1999 13:45:00*1.49420*1.49420*1.49420*1.49420
04/12/1999 13:50:00*1.49350*1.49350*1.49350*1.49350
04/12/1999 13:55:00*1.49300*1.49300*1.49300*1.49300
04/12/1999 14:00:00*1.49300*1.49310*1.49370*1.49300
04/12/1999 14:05:00*1.49310*1.49320*1.49320*1.49300
04/12/1999 14:10:00*1.49310*1.49290*1.49310*1.49290
04/12/1999 14:15:00*1.49310*1.49350*1.49350*1.49310
04/12/1999 14:25:00*1.49330*1.49350*1.49350*1.49330
04/12/1999 14:30:00*1.49330*1.49350*1.49350*1.49330
04/12/1999 14:35:00*1.49310*1.49350*1.49350*1.49310
04/12/1999 14:40:00*1.49350*1.49370*1.49370*1.49350
04/12/1999 14:45:00*1.49340*1.49370*1.49370*1.49340
04/12/1999 14:50:00*1.49350*1.49350*1.49350*1.49350
04/12/1999 15:00:00*1.49370*1.49350*1.49370*1.49350
04/12/1999 15:05:00*1.49370*1.49370*1.49370*1.49370
04/12/1999 15:10:00*1.49350*1.49350*1.49350*1.49350
04/12/1999 15:20:00*1.49350*1.49350*1.49350*1.49350
04/12/1999 15:25:00*1.49420*1.49300*1.49420*1.49300
04/12/1999 15:30:00*1.49340*1.49330*1.49340*1.49330
04/12/1999 15:35:00*1.49340*1.49260*1.49340*1.49260
04/12/1999 15:40:00*1.49170*1.49340*1.49340*1.49170
04/12/1999 15:45:00*1.49220*1.49220*1.49220*1.49220
04/12/1999 15:50:00*1.49180*1.49180*1.49180*1.49180
04/12/1999 15:55:00*1.49200*1.49200*1.49200*1.49200
04/12/1999 16:00:00*1.49200*1.49200*1.49200*1.49200
04/12/1999 16:20:00*1.49270*1.49270*1.49270*1.49270
04/12/1999 16:25:00*1.49270*1.49270*1.49270*1.49270
04/12/1999 16:40:00*1.49230*1.49250*1.49260*1.49230
04/12/1999 16:45:00*1.49200*1.49200*1.49200*1.49200
04/12/1999 16:50:00*1.49170*1.49240*1.49250*1.49170
04/12/1999 17:00:00*1.49220*1.49220*1.49220*1.49220
