04/07/1999 17:10:00*1.49880*1.49870*1.49880*1.49870
04/07/1999 18:05:00*1.49880*1.49880*1.49880*1.49880
04/07/1999 18:35:00*1.49830*1.49830*1.49830*1.49830
04/07/1999 18:55:00*1.49850*1.49850*1.49850*1.49850
04/07/1999 19:05:00*1.49840*1.49840*1.49840*1.49840
04/07/1999 19:10:00*1.49850*1.49830*1.49850*1.49830
04/07/1999 19:15:00*1.49860*1.49830*1.49870*1.49830
04/07/1999 19:20:00*1.49830*1.49830*1.49830*1.49830
04/07/1999 19:25:00*1.49840*1.49840*1.49840*1.49840
04/07/1999 19:30:00*1.49830*1.49830*1.49830*1.49830
04/07/1999 19:40:00*1.49860*1.49830*1.49860*1.49830
04/07/1999 19:50:00*1.49870*1.49890*1.49890*1.49870
04/07/1999 19:55:00*1.49860*1.49890*1.49890*1.49860
04/07/1999 20:00:00*1.49880*1.49880*1.49880*1.49870
04/07/1999 20:10:00*1.49850*1.49870*1.49900*1.49850
04/07/1999 20:15:00*1.49880*1.49870*1.49880*1.49870
04/07/1999 20:25:00*1.49880*1.49890*1.49890*1.49880
04/07/1999 20:30:00*1.49900*1.49900*1.49900*1.49890
04/07/1999 20:35:00*1.49870*1.49880*1.49900*1.49870
04/07/1999 20:40:00*1.49880*1.49870*1.49880*1.49870
04/07/1999 20:45:00*1.49900*1.49900*1.49900*1.49870
04/07/1999 20:50:00*1.49910*1.49910*1.49910*1.49910
04/07/1999 20:55:00*1.49870*1.49910*1.49910*1.49870
04/07/1999 21:35:00*1.49870*1.49910*1.49910*1.49870
04/07/1999 21:45:00*1.49870*1.49870*1.49870*1.49870
04/07/1999 21:50:00*1.49910*1.49910*1.49910*1.49910
04/07/1999 22:10:00*1.49870*1.49870*1.49870*1.49870
04/07/1999 22:15:00*1.49910*1.49910*1.49910*1.49910
04/07/1999 22:20:00*1.49900*1.49900*1.49900*1.49900
04/07/1999 22:25:00*1.49910*1.49910*1.49910*1.49910
04/07/1999 22:50:00*1.49920*1.49920*1.49920*1.49920
04/07/1999 22:55:00*1.49910*1.49910*1.49910*1.49910
04/07/1999 23:00:00*1.49920*1.49910*1.49920*1.49910
04/07/1999 23:30:00*1.49900*1.49910*1.49910*1.49900
04/07/1999 23:35:00*1.49910*1.49900*1.49910*1.49900
04/07/1999 23:40:00*1.49910*1.49910*1.49910*1.49910
04/08/1999 00:00:00*1.49910*1.49910*1.49910*1.49910
04/08/1999 00:05:00*1.49910*1.49850*1.49910*1.49850
04/08/1999 00:10:00*1.49900*1.49850*1.49900*1.49850
04/08/1999 00:15:00*1.49880*1.49870*1.49880*1.49870
04/08/1999 00:20:00*1.49890*1.49870*1.49890*1.49830
04/08/1999 00:25:00*1.49870*1.49870*1.49890*1.49870
04/08/1999 00:30:00*1.49880*1.49850*1.49890*1.49850
04/08/1999 00:35:00*1.49880*1.49900*1.49900*1.49850
04/08/1999 00:40:00*1.49920*1.49900*1.49920*1.49900
04/08/1999 00:45:00*1.49890*1.49900*1.49900*1.49890
04/08/1999 00:50:00*1.49810*1.49860*1.49880*1.49810
04/08/1999 00:55:00*1.49800*1.49800*1.49860*1.49800
04/08/1999 01:00:00*1.49860*1.49810*1.49860*1.49810
04/08/1999 01:05:00*1.49830*1.49830*1.49830*1.49830
04/08/1999 01:10:00*1.49810*1.49840*1.49850*1.49810
04/08/1999 01:15:00*1.49830*1.49850*1.49850*1.49830
04/08/1999 01:20:00*1.49840*1.49830*1.49840*1.49820
04/08/1999 01:25:00*1.49810*1.49810*1.49810*1.49810
04/08/1999 01:30:00*1.49810*1.49810*1.49810*1.49810
04/08/1999 01:35:00*1.49860*1.49810*1.49860*1.49810
04/08/1999 01:40:00*1.49830*1.49830*1.49830*1.49830
04/08/1999 01:45:00*1.49810*1.49830*1.49850*1.49810
04/08/1999 01:50:00*1.49850*1.49820*1.49850*1.49810
04/08/1999 01:55:00*1.49830*1.49850*1.49860*1.49800
04/08/1999 02:00:00*1.49840*1.49830*1.49850*1.49830
04/08/1999 02:05:00*1.49790*1.49840*1.49850*1.49790
04/08/1999 02:10:00*1.49850*1.49840*1.49850*1.49840
04/08/1999 02:15:00*1.49840*1.49890*1.49890*1.49830
04/08/1999 02:20:00*1.49850*1.49850*1.49870*1.49810
04/08/1999 02:25:00*1.49810*1.49870*1.49870*1.49810
04/08/1999 02:30:00*1.49840*1.49890*1.49890*1.49840
04/08/1999 02:35:00*1.49850*1.49890*1.49890*1.49850
04/08/1999 02:40:00*1.49870*1.49850*1.49880*1.49850
04/08/1999 02:45:00*1.49850*1.49870*1.49870*1.49850
04/08/1999 02:50:00*1.49850*1.49850*1.49850*1.49840
04/08/1999 02:55:00*1.49820*1.49890*1.49890*1.49820
04/08/1999 03:00:00*1.49880*1.49850*1.49880*1.49850
04/08/1999 03:10:00*1.49910*1.49880*1.49910*1.49880
04/08/1999 03:15:00*1.49880*1.49900*1.49900*1.49850
04/08/1999 03:20:00*1.49880*1.49900*1.49900*1.49880
04/08/1999 03:25:00*1.49890*1.49920*1.49930*1.49890
04/08/1999 03:30:00*1.49930*1.49920*1.49930*1.49920
04/08/1999 03:35:00*1.49930*1.49930*1.49930*1.49930
04/08/1999 03:40:00*1.49910*1.49930*1.49940*1.49910
04/08/1999 03:45:00*1.49900*1.49900*1.49900*1.49900
04/08/1999 03:50:00*1.49930*1.49920*1.49930*1.49910
04/08/1999 03:55:00*1.49930*1.49910*1.49930*1.49860
04/08/1999 04:00:00*1.49920*1.49910*1.49920*1.49900
04/08/1999 04:05:00*1.49920*1.49920*1.49920*1.49870
04/08/1999 04:10:00*1.49870*1.49910*1.49920*1.49870
04/08/1999 04:15:00*1.49880*1.49920*1.49920*1.49850
04/08/1999 04:20:00*1.49890*1.49910*1.49930*1.49890
04/08/1999 04:25:00*1.49900*1.49910*1.49910*1.49900
04/08/1999 04:30:00*1.49900*1.49920*1.49930*1.49900
04/08/1999 04:35:00*1.49900*1.49900*1.49910*1.49900
04/08/1999 04:40:00*1.49920*1.49890*1.49920*1.49890
04/08/1999 04:45:00*1.49910*1.49900*1.49920*1.49860
04/08/1999 04:50:00*1.49880*1.49880*1.49910*1.49880
04/08/1999 05:00:00*1.49860*1.49870*1.49880*1.49860
04/08/1999 05:05:00*1.49900*1.49880*1.49900*1.49880
04/08/1999 05:10:00*1.49890*1.49880*1.49890*1.49840
04/08/1999 05:15:00*1.49850*1.49870*1.49870*1.49850
04/08/1999 05:20:00*1.49870*1.49890*1.49890*1.49870
04/08/1999 05:25:00*1.49930*1.49920*1.49930*1.49880
04/08/1999 05:30:00*1.49920*1.49910*1.49920*1.49910
04/08/1999 05:35:00*1.49890*1.49920*1.49930*1.49890
04/08/1999 05:40:00*1.49910*1.49840*1.49930*1.49790
04/08/1999 05:45:00*1.49820*1.49840*1.49850*1.49780
04/08/1999 05:50:00*1.49830*1.49870*1.49870*1.49820
04/08/1999 05:55:00*1.49850*1.49840*1.49870*1.49840
04/08/1999 06:00:00*1.49850*1.49820*1.49850*1.49820
04/08/1999 06:05:00*1.49760*1.49740*1.49830*1.49740
04/08/1999 06:10:00*1.49770*1.49730*1.49800*1.49690
04/08/1999 06:15:00*1.49720*1.49840*1.49860*1.49700
04/08/1999 06:20:00*1.49770*1.49840*1.49900*1.49770
04/08/1999 06:25:00*1.49830*1.49890*1.49890*1.49830
04/08/1999 06:30:00*1.49840*1.49850*1.49850*1.49840
04/08/1999 06:35:00*1.49890*1.49840*1.49890*1.49820
04/08/1999 06:40:00*1.49810*1.49740*1.49840*1.49720
04/08/1999 06:45:00*1.49810*1.49750*1.49810*1.49750
04/08/1999 06:50:00*1.49760*1.49800*1.49800*1.49750
04/08/1999 06:55:00*1.49810*1.49730*1.49810*1.49730
04/08/1999 07:00:00*1.49740*1.49720*1.49750*1.49670
04/08/1999 07:05:00*1.49660*1.49770*1.49770*1.49660
04/08/1999 07:10:00*1.49710*1.49770*1.49790*1.49710
04/08/1999 07:15:00*1.49780*1.49780*1.49810*1.49770
04/08/1999 07:20:00*1.49780*1.49770*1.49790*1.49760
04/08/1999 07:25:00*1.49770*1.49790*1.49790*1.49700
04/08/1999 07:30:00*1.49780*1.49770*1.49780*1.49740
04/08/1999 07:35:00*1.49790*1.49780*1.49790*1.49780
04/08/1999 07:40:00*1.49770*1.49770*1.49780*1.49750
04/08/1999 07:45:00*1.49760*1.49770*1.49790*1.49750
04/08/1999 07:50:00*1.49780*1.49790*1.49790*1.49730
04/08/1999 07:55:00*1.49770*1.49780*1.49780*1.49770
04/08/1999 08:00:00*1.49770*1.49770*1.49770*1.49770
04/08/1999 08:10:00*1.49780*1.49780*1.49780*1.49780
04/08/1999 08:15:00*1.49770*1.49780*1.49780*1.49750
04/08/1999 08:20:00*1.49770*1.49770*1.49780*1.49740
04/08/1999 08:25:00*1.49850*1.49820*1.49880*1.49800
04/08/1999 08:30:00*1.49830*1.49860*1.49890*1.49800
04/08/1999 08:35:00*1.49890*1.49880*1.49920*1.49820
04/08/1999 08:40:00*1.49870*1.49830*1.49950*1.49820
04/08/1999 08:45:00*1.49890*1.49820*1.49910*1.49810
04/08/1999 08:50:00*1.49780*1.49780*1.49810*1.49720
04/08/1999 08:55:00*1.49770*1.49760*1.49810*1.49750
04/08/1999 09:00:00*1.49770*1.49790*1.49830*1.49770
04/08/1999 09:05:00*1.49820*1.49830*1.49830*1.49800
04/08/1999 09:10:00*1.49790*1.49820*1.49830*1.49780
04/08/1999 09:15:00*1.49770*1.49840*1.49850*1.49770
04/08/1999 09:20:00*1.49870*1.49850*1.49880*1.49850
04/08/1999 09:25:00*1.49840*1.49860*1.49870*1.49840
04/08/1999 09:30:00*1.49880*1.49820*1.49880*1.49820
04/08/1999 09:35:00*1.49790*1.49870*1.49870*1.49790
04/08/1999 09:40:00*1.49840*1.49780*1.49840*1.49780
04/08/1999 09:45:00*1.49760*1.49720*1.49850*1.49700
04/08/1999 09:50:00*1.49740*1.49730*1.49740*1.49720
04/08/1999 09:55:00*1.49750*1.49750*1.49770*1.49670
04/08/1999 10:00:00*1.49730*1.49720*1.49870*1.49690
04/08/1999 10:05:00*1.49670*1.49820*1.49820*1.49670
04/08/1999 10:10:00*1.49750*1.49740*1.49750*1.49720
04/08/1999 10:15:00*1.49750*1.49750*1.49750*1.49750
04/08/1999 10:20:00*1.49770*1.49740*1.49800*1.49720
04/08/1999 10:25:00*1.49730*1.49770*1.49770*1.49730
04/08/1999 10:30:00*1.49720*1.49770*1.49780*1.49720
04/08/1999 10:35:00*1.49780*1.49850*1.49850*1.49780
04/08/1999 10:40:00*1.49840*1.49840*1.49840*1.49830
04/08/1999 10:45:00*1.49830*1.49840*1.49890*1.49830
04/08/1999 10:50:00*1.49890*1.49840*1.49890*1.49830
04/08/1999 10:55:00*1.49830*1.49780*1.49830*1.49770
04/08/1999 11:00:00*1.49810*1.49790*1.49810*1.49770
04/08/1999 11:05:00*1.49820*1.49780*1.49820*1.49780
04/08/1999 11:10:00*1.49780*1.49770*1.49790*1.49750
04/08/1999 11:15:00*1.49790*1.49770*1.49790*1.49770
04/08/1999 11:20:00*1.49790*1.49820*1.49820*1.49790
04/08/1999 11:25:00*1.49790*1.49820*1.49830*1.49780
04/08/1999 11:30:00*1.49820*1.49870*1.49880*1.49820
04/08/1999 11:35:00*1.49880*1.49860*1.49910*1.49860
04/08/1999 11:40:00*1.49850*1.49850*1.49850*1.49840
04/08/1999 11:45:00*1.49830*1.49840*1.49840*1.49830
04/08/1999 11:50:00*1.49790*1.49860*1.49860*1.49790
04/08/1999 11:55:00*1.49890*1.49890*1.49950*1.49870
04/08/1999 12:00:00*1.49850*1.49910*1.49910*1.49850
04/08/1999 12:05:00*1.49870*1.49880*1.49890*1.49870
04/08/1999 12:10:00*1.49850*1.49860*1.49870*1.49850
04/08/1999 12:15:00*1.49860*1.49870*1.49870*1.49850
04/08/1999 12:20:00*1.49860*1.49760*1.49860*1.49740
04/08/1999 12:25:00*1.49820*1.49790*1.49830*1.49790
04/08/1999 12:30:00*1.49810*1.49730*1.49820*1.49710
04/08/1999 12:35:00*1.49720*1.49670*1.49720*1.49670
04/08/1999 12:40:00*1.49710*1.49730*1.49730*1.49710
04/08/1999 12:45:00*1.49750*1.49760*1.49760*1.49750
04/08/1999 12:50:00*1.49760*1.49750*1.49760*1.49750
04/08/1999 12:55:00*1.49750*1.49770*1.49770*1.49750
04/08/1999 13:00:00*1.49760*1.49770*1.49770*1.49730
04/08/1999 13:05:00*1.49770*1.49760*1.49770*1.49750
04/08/1999 13:10:00*1.49770*1.49800*1.49810*1.49770
04/08/1999 13:15:00*1.49800*1.49840*1.49860*1.49780
04/08/1999 13:20:00*1.49770*1.49820*1.49830*1.49770
04/08/1999 13:25:00*1.49770*1.49820*1.49830*1.49770
04/08/1999 13:30:00*1.49830*1.49830*1.49830*1.49830
04/08/1999 13:35:00*1.49770*1.49820*1.49820*1.49770
04/08/1999 13:40:00*1.49830*1.49770*1.49830*1.49770
04/08/1999 13:45:00*1.49810*1.49820*1.49820*1.49770
04/08/1999 13:50:00*1.49820*1.49830*1.49830*1.49820
04/08/1999 13:55:00*1.49820*1.49800*1.49840*1.49800
04/08/1999 14:00:00*1.49820*1.49820*1.49830*1.49810
04/08/1999 14:10:00*1.49820*1.49900*1.49900*1.49820
04/08/1999 14:15:00*1.49820*1.49820*1.49820*1.49820
04/08/1999 14:30:00*1.49900*1.49900*1.49900*1.49900
04/08/1999 14:35:00*1.49780*1.49780*1.49780*1.49780
04/08/1999 14:40:00*1.49950*1.49980*1.49980*1.49950
04/08/1999 14:50:00*1.49980*1.49990*1.49990*1.49980
04/08/1999 15:00:00*1.50000*1.49980*1.50000*1.49980
04/08/1999 15:05:00*1.50040*1.49950*1.50040*1.49950
04/08/1999 15:10:00*1.49970*1.49970*1.49970*1.49970
04/08/1999 15:20:00*1.49950*1.49950*1.49950*1.49950
04/08/1999 15:30:00*1.49870*1.49870*1.49870*1.49870
04/08/1999 15:55:00*1.49940*1.49870*1.49940*1.49870
04/08/1999 16:10:00*1.49930*1.49930*1.49930*1.49930
04/08/1999 16:35:00*1.50000*1.50000*1.50000*1.50000
04/08/1999 16:40:00*1.50010*1.50010*1.50010*1.50010
04/08/1999 16:55:00*1.49970*1.49920*1.49970*1.49900
