04/05/1999 17:55:00*1.50120*1.50130*1.50130*1.50120
04/05/1999 18:05:00*1.50050*1.50060*1.50060*1.50000
04/05/1999 18:15:00*1.50070*1.50080*1.50080*1.50070
04/05/1999 18:50:00*1.50110*1.50110*1.50110*1.50110
04/05/1999 19:00:00*1.50100*1.50100*1.50100*1.50100
04/05/1999 19:05:00*1.50070*1.50070*1.50070*1.50070
04/05/1999 19:15:00*1.50110*1.50100*1.50110*1.50100
04/05/1999 19:25:00*1.50110*1.50100*1.50110*1.50100
04/05/1999 19:30:00*1.50100*1.50100*1.50100*1.50100
04/05/1999 19:35:00*1.50100*1.50130*1.50130*1.50100
04/05/1999 19:40:00*1.50100*1.50120*1.50130*1.50100
04/05/1999 19:45:00*1.50130*1.50130*1.50130*1.50130
04/05/1999 19:50:00*1.50170*1.50170*1.50170*1.50170
04/05/1999 19:55:00*1.50140*1.50170*1.50170*1.50140
04/05/1999 20:05:00*1.50170*1.50170*1.50170*1.50170
04/05/1999 20:10:00*1.50150*1.50190*1.50200*1.50150
04/05/1999 20:20:00*1.50180*1.50190*1.50210*1.50180
04/05/1999 20:25:00*1.50200*1.50200*1.50200*1.50200
04/05/1999 20:30:00*1.50180*1.50180*1.50180*1.50180
04/05/1999 20:35:00*1.50120*1.50170*1.50180*1.50120
04/05/1999 20:40:00*1.50170*1.50140*1.50170*1.50130
04/05/1999 20:45:00*1.50150*1.50150*1.50150*1.50150
04/05/1999 20:55:00*1.50140*1.50150*1.50150*1.50140
04/05/1999 21:00:00*1.50170*1.50210*1.50210*1.50170
04/05/1999 21:05:00*1.50220*1.50220*1.50220*1.50220
04/05/1999 21:10:00*1.50130*1.50210*1.50210*1.50130
04/05/1999 21:15:00*1.50200*1.50200*1.50200*1.50200
04/05/1999 21:25:00*1.50230*1.50230*1.50230*1.50230
04/05/1999 21:30:00*1.50220*1.50220*1.50220*1.50220
04/05/1999 22:00:00*1.50270*1.50220*1.50270*1.50220
04/05/1999 22:40:00*1.50130*1.50170*1.50220*1.50130
04/05/1999 22:45:00*1.50130*1.50220*1.50220*1.50130
04/05/1999 22:50:00*1.50140*1.50170*1.50170*1.50140
04/05/1999 23:00:00*1.50220*1.50220*1.50240*1.50220
04/05/1999 23:10:00*1.50280*1.50260*1.50280*1.50260
04/05/1999 23:15:00*1.50300*1.50300*1.50300*1.50300
04/05/1999 23:20:00*1.50280*1.50280*1.50280*1.50280
04/05/1999 23:40:00*1.50240*1.50270*1.50280*1.50220
04/05/1999 23:45:00*1.50270*1.50290*1.50290*1.50270
04/05/1999 23:50:00*1.50270*1.50270*1.50270*1.50270
04/06/1999 00:05:00*1.50280*1.50280*1.50280*1.50280
04/06/1999 00:10:00*1.50270*1.50270*1.50270*1.50270
04/06/1999 00:20:00*1.50260*1.50260*1.50260*1.50260
04/06/1999 00:25:00*1.50270*1.50250*1.50270*1.50250
04/06/1999 00:30:00*1.50260*1.50260*1.50260*1.50260
04/06/1999 00:40:00*1.50250*1.50250*1.50250*1.50250
04/06/1999 00:45:00*1.50280*1.50240*1.50280*1.50240
04/06/1999 00:50:00*1.50250*1.50220*1.50260*1.50220
04/06/1999 00:55:00*1.50260*1.50260*1.50260*1.50260
04/06/1999 01:05:00*1.50220*1.50260*1.50260*1.50220
04/06/1999 01:15:00*1.50200*1.50260*1.50260*1.50200
04/06/1999 01:20:00*1.50250*1.50260*1.50260*1.50250
04/06/1999 01:25:00*1.50200*1.50180*1.50250*1.50180
04/06/1999 01:30:00*1.50280*1.50180*1.50280*1.50160
04/06/1999 01:35:00*1.50150*1.50160*1.50210*1.50150
04/06/1999 01:40:00*1.50140*1.50180*1.50180*1.50140
04/06/1999 01:45:00*1.50100*1.50130*1.50180*1.50100
04/06/1999 01:50:00*1.50140*1.50150*1.50250*1.50140
04/06/1999 01:55:00*1.50140*1.50150*1.50150*1.50140
04/06/1999 02:00:00*1.50160*1.50150*1.50250*1.50150
04/06/1999 02:05:00*1.50200*1.50170*1.50250*1.50140
04/06/1999 02:10:00*1.50210*1.50150*1.50210*1.50150
04/06/1999 02:20:00*1.50070*1.50150*1.50200*1.50070
04/06/1999 02:25:00*1.50150*1.50120*1.50150*1.50120
04/06/1999 02:30:00*1.50150*1.50140*1.50170*1.50000
04/06/1999 02:35:00*1.50150*1.50150*1.50180*1.50130
04/06/1999 02:40:00*1.50140*1.50130*1.50150*1.50130
04/06/1999 02:45:00*1.50120*1.50110*1.50150*1.50100
04/06/1999 02:50:00*1.50140*1.50140*1.50150*1.50130
04/06/1999 02:55:00*1.50130*1.50100*1.50150*1.50080
04/06/1999 03:00:00*1.50110*1.50150*1.50150*1.50000
04/06/1999 03:05:00*1.50090*1.50150*1.50150*1.50090
04/06/1999 03:10:00*1.50140*1.50150*1.50150*1.50140
04/06/1999 03:15:00*1.50150*1.50120*1.50160*1.50100
04/06/1999 03:20:00*1.50110*1.50090*1.50150*1.50090
04/06/1999 03:25:00*1.50110*1.50120*1.50140*1.50050
04/06/1999 03:30:00*1.50100*1.50090*1.50110*1.50070
04/06/1999 03:35:00*1.50110*1.50110*1.50120*1.50100
04/06/1999 03:40:00*1.50120*1.50130*1.50130*1.50120
04/06/1999 03:45:00*1.50110*1.50210*1.50210*1.50110
04/06/1999 03:50:00*1.50200*1.50190*1.50200*1.50190
04/06/1999 03:55:00*1.50190*1.50220*1.50230*1.50190
04/06/1999 04:00:00*1.50220*1.50210*1.50220*1.50210
04/06/1999 04:05:00*1.50220*1.50230*1.50230*1.50220
04/06/1999 04:10:00*1.50280*1.50250*1.50280*1.50170
04/06/1999 04:15:00*1.50250*1.50250*1.50280*1.50230
04/06/1999 04:20:00*1.50230*1.50150*1.50300*1.50150
04/06/1999 04:25:00*1.50270*1.50270*1.50270*1.50270
04/06/1999 04:30:00*1.50240*1.50290*1.50290*1.50240
04/06/1999 04:35:00*1.50270*1.50260*1.50290*1.50250
04/06/1999 04:40:00*1.50250*1.50260*1.50270*1.50250
04/06/1999 04:45:00*1.50250*1.50250*1.50280*1.50250
04/06/1999 04:50:00*1.50270*1.50270*1.50280*1.50250
04/06/1999 04:55:00*1.50260*1.50260*1.50270*1.50260
04/06/1999 05:00:00*1.50260*1.50250*1.50260*1.50250
04/06/1999 05:15:00*1.50250*1.50250*1.50250*1.50250
04/06/1999 05:20:00*1.50280*1.50280*1.50290*1.50260
04/06/1999 05:25:00*1.50270*1.50260*1.50270*1.50250
04/06/1999 05:30:00*1.50310*1.50310*1.50310*1.50270
04/06/1999 05:35:00*1.50270*1.50300*1.50310*1.50270
04/06/1999 05:40:00*1.50280*1.50310*1.50310*1.50280
04/06/1999 05:45:00*1.50260*1.50240*1.50280*1.50240
04/06/1999 05:50:00*1.50260*1.50270*1.50280*1.50260
04/06/1999 05:55:00*1.50240*1.50220*1.50270*1.50220
04/06/1999 06:00:00*1.50220*1.50170*1.50220*1.50170
04/06/1999 06:05:00*1.50140*1.50130*1.50160*1.50000
04/06/1999 06:10:00*1.50080*1.50150*1.50150*1.50070
04/06/1999 06:15:00*1.50140*1.50190*1.50250*1.50140
04/06/1999 06:20:00*1.50280*1.50210*1.50280*1.50200
04/06/1999 06:25:00*1.50240*1.50210*1.50240*1.50070
04/06/1999 06:30:00*1.50120*1.50200*1.50200*1.50120
04/06/1999 06:35:00*1.50200*1.50200*1.50200*1.50200
04/06/1999 06:40:00*1.50170*1.50310*1.50310*1.50170
04/06/1999 06:45:00*1.50250*1.50200*1.50260*1.50170
04/06/1999 06:50:00*1.50210*1.50200*1.50210*1.50190
04/06/1999 06:55:00*1.50280*1.50270*1.50280*1.50140
04/06/1999 07:00:00*1.50200*1.50290*1.50290*1.50200
04/06/1999 07:05:00*1.50250*1.50250*1.50250*1.50250
04/06/1999 07:10:00*1.50250*1.50240*1.50290*1.50200
04/06/1999 07:15:00*1.50200*1.50210*1.50230*1.50200
04/06/1999 07:20:00*1.50190*1.50200*1.50220*1.50190
04/06/1999 07:25:00*1.50210*1.50160*1.50250*1.50160
04/06/1999 07:30:00*1.50220*1.50180*1.50230*1.50160
04/06/1999 07:35:00*1.50250*1.50150*1.50250*1.50150
04/06/1999 07:40:00*1.50250*1.50210*1.50250*1.50200
04/06/1999 07:45:00*1.50210*1.50230*1.50240*1.50210
04/06/1999 07:50:00*1.50230*1.50250*1.50300*1.50220
04/06/1999 07:55:00*1.50240*1.50280*1.50330*1.50240
04/06/1999 08:00:00*1.50290*1.50260*1.50290*1.50260
04/06/1999 08:05:00*1.50290*1.50300*1.50320*1.50220
04/06/1999 08:10:00*1.50290*1.50300*1.50330*1.50220
04/06/1999 08:15:00*1.50320*1.50300*1.50330*1.50250
04/06/1999 08:20:00*1.50330*1.50350*1.50370*1.50300
04/06/1999 08:25:00*1.50410*1.50350*1.50410*1.50300
04/06/1999 08:30:00*1.50360*1.50320*1.50360*1.50300
04/06/1999 08:35:00*1.50300*1.50250*1.50330*1.50230
04/06/1999 08:40:00*1.50280*1.50340*1.50340*1.50270
04/06/1999 08:45:00*1.50280*1.50240*1.50290*1.50240
04/06/1999 08:50:00*1.50300*1.50280*1.50310*1.50250
04/06/1999 08:55:00*1.50270*1.50250*1.50280*1.50250
04/06/1999 09:00:00*1.50280*1.50330*1.50330*1.50270
04/06/1999 09:05:00*1.50310*1.50350*1.50350*1.50300
04/06/1999 09:10:00*1.50370*1.50340*1.50380*1.50340
04/06/1999 09:15:00*1.50400*1.50390*1.50470*1.50350
04/06/1999 09:20:00*1.50380*1.50370*1.50410*1.50370
04/06/1999 09:25:00*1.50390*1.50410*1.50450*1.50390
04/06/1999 09:30:00*1.50400*1.50430*1.50450*1.50400
04/06/1999 09:35:00*1.50420*1.50420*1.50420*1.50370
04/06/1999 09:40:00*1.50400*1.50500*1.50500*1.50400
04/06/1999 09:45:00*1.50510*1.50430*1.50510*1.50400
04/06/1999 09:50:00*1.50440*1.50420*1.50440*1.50420
04/06/1999 09:55:00*1.50430*1.50390*1.50430*1.50390
04/06/1999 10:00:00*1.50410*1.50370*1.50420*1.50370
04/06/1999 10:05:00*1.50400*1.50390*1.50410*1.50390
04/06/1999 10:10:00*1.50380*1.50380*1.50430*1.50380
04/06/1999 10:15:00*1.50370*1.50470*1.50470*1.50350
04/06/1999 10:20:00*1.50400*1.50430*1.50430*1.50400
04/06/1999 10:25:00*1.50430*1.50450*1.50450*1.50390
04/06/1999 10:30:00*1.50390*1.50480*1.50480*1.50380
04/06/1999 10:35:00*1.50490*1.50430*1.50500*1.50430
04/06/1999 10:40:00*1.50400*1.50330*1.50420*1.50330
04/06/1999 10:45:00*1.50320*1.50340*1.50400*1.50300
04/06/1999 10:50:00*1.50350*1.50450*1.50470*1.50330
04/06/1999 10:55:00*1.50470*1.50440*1.50490*1.50250
04/06/1999 11:00:00*1.50500*1.50440*1.50510*1.50420
04/06/1999 11:05:00*1.50450*1.50450*1.50470*1.50410
04/06/1999 11:10:00*1.50420*1.50470*1.50480*1.50420
04/06/1999 11:15:00*1.50430*1.50430*1.50490*1.50430
04/06/1999 11:20:00*1.50420*1.50450*1.50470*1.50350
04/06/1999 11:30:00*1.50470*1.50410*1.50470*1.50390
04/06/1999 11:35:00*1.50460*1.50430*1.50460*1.50400
04/06/1999 11:40:00*1.50450*1.50400*1.50450*1.50350
04/06/1999 11:45:00*1.50410*1.50390*1.50430*1.50350
04/06/1999 11:50:00*1.50350*1.50370*1.50410*1.50350
04/06/1999 11:55:00*1.50410*1.50350*1.50410*1.50300
04/06/1999 12:00:00*1.50340*1.50340*1.50350*1.50340
04/06/1999 12:05:00*1.50340*1.50350*1.50350*1.49800
04/06/1999 12:10:00*1.50340*1.50210*1.50340*1.50210
04/06/1999 12:15:00*1.50230*1.50190*1.50230*1.50190
04/06/1999 12:20:00*1.50250*1.50230*1.50250*1.50230
04/06/1999 12:25:00*1.50230*1.50170*1.50240*1.50170
04/06/1999 12:30:00*1.50150*1.50200*1.50250*1.50150
04/06/1999 12:35:00*1.50220*1.50180*1.50220*1.50170
04/06/1999 12:40:00*1.50200*1.50200*1.50220*1.50170
04/06/1999 12:45:00*1.50260*1.50220*1.50260*1.50220
04/06/1999 12:50:00*1.50230*1.50270*1.50270*1.50220
04/06/1999 12:55:00*1.50220*1.50220*1.50220*1.50220
04/06/1999 13:00:00*1.50220*1.50210*1.50220*1.50180
04/06/1999 13:05:00*1.50100*1.50170*1.50200*1.50100
04/06/1999 13:10:00*1.50180*1.50160*1.50190*1.50160
04/06/1999 13:15:00*1.50120*1.50090*1.50120*1.50090
04/06/1999 13:20:00*1.50130*1.50100*1.50150*1.50100
04/06/1999 13:25:00*1.50100*1.50100*1.50100*1.50100
04/06/1999 13:30:00*1.50080*1.50080*1.50080*1.50080
04/06/1999 13:35:00*1.50070*1.50110*1.50110*1.50070
04/06/1999 13:40:00*1.50090*1.50050*1.50090*1.50050
04/06/1999 13:45:00*1.50050*1.50050*1.50060*1.50050
04/06/1999 13:50:00*1.50100*1.50070*1.50100*1.50070
04/06/1999 13:55:00*1.50050*1.50080*1.50080*1.50050
04/06/1999 14:00:00*1.50190*1.50200*1.50200*1.50170
04/06/1999 14:05:00*1.50190*1.50180*1.50200*1.50180
04/06/1999 14:10:00*1.50180*1.50190*1.50190*1.50180
04/06/1999 14:20:00*1.50170*1.50190*1.50200*1.50170
04/06/1999 14:25:00*1.50200*1.50220*1.50220*1.50190
04/06/1999 14:30:00*1.50230*1.50230*1.50230*1.50230
04/06/1999 14:40:00*1.50300*1.50300*1.50300*1.50300
04/06/1999 14:45:00*1.50270*1.50220*1.50270*1.50210
04/06/1999 14:55:00*1.50150*1.50150*1.50150*1.50150
04/06/1999 15:00:00*1.50280*1.50280*1.50280*1.50280
04/06/1999 15:10:00*1.50310*1.50310*1.50310*1.50310
04/06/1999 15:20:00*1.50210*1.50190*1.50210*1.50190
04/06/1999 15:40:00*1.50160*1.50160*1.50160*1.50160
04/06/1999 16:30:00*1.50320*1.50270*1.50320*1.50270
04/06/1999 16:40:00*1.50270*1.50270*1.50270*1.50270
04/06/1999 17:00:00*1.50270*1.50270*1.50270*1.50270
