04/04/1999 17:45:00*1.49600*1.49600*1.49600*1.49600
04/04/1999 18:20:00*1.49600*1.49600*1.49600*1.49600
04/04/1999 18:30:00*1.49610*1.49600*1.49610*1.49600
04/04/1999 18:35:00*1.49610*1.49610*1.49610*1.49610
04/04/1999 18:40:00*1.49600*1.49600*1.49600*1.49600
04/04/1999 19:00:00*1.49620*1.49620*1.49620*1.49620
04/04/1999 19:05:00*1.49620*1.49620*1.49620*1.49620
04/04/1999 19:30:00*1.49650*1.49650*1.49650*1.49650
04/04/1999 19:50:00*1.49660*1.49640*1.49660*1.49640
04/04/1999 19:55:00*1.49620*1.49760*1.49780*1.49620
04/04/1999 20:00:00*1.49760*1.49760*1.49760*1.49760
04/04/1999 20:10:00*1.49620*1.49620*1.49620*1.49620
04/04/1999 20:15:00*1.49640*1.49820*1.49820*1.49640
04/04/1999 20:20:00*1.49750*1.49730*1.49750*1.49650
04/04/1999 20:25:00*1.49750*1.49750*1.49750*1.49750
04/04/1999 20:30:00*1.49820*1.49820*1.49820*1.49820
04/04/1999 20:50:00*1.49800*1.49770*1.49800*1.49770
04/04/1999 20:55:00*1.49750*1.49770*1.49770*1.49750
04/04/1999 21:00:00*1.49760*1.49770*1.49770*1.49760
04/04/1999 21:20:00*1.49750*1.49860*1.49870*1.49750
04/04/1999 21:35:00*1.49870*1.49870*1.49870*1.49870
04/04/1999 21:40:00*1.49860*1.49860*1.49860*1.49860
04/04/1999 21:55:00*1.49700*1.49860*1.49860*1.49700
04/04/1999 22:35:00*1.49850*1.49850*1.49850*1.49850
04/04/1999 22:50:00*1.49700*1.49700*1.49700*1.49700
04/04/1999 22:55:00*1.49850*1.49850*1.49850*1.49850
04/04/1999 23:05:00*1.49740*1.49880*1.49880*1.49740
04/04/1999 23:10:00*1.49870*1.49870*1.49890*1.49850
04/04/1999 23:15:00*1.49840*1.49850*1.49850*1.49730
04/04/1999 23:40:00*1.49710*1.49720*1.49720*1.49710
04/04/1999 23:45:00*1.49850*1.49850*1.49850*1.49850
04/04/1999 23:50:00*1.49840*1.49850*1.49850*1.49800
04/04/1999 23:55:00*1.49800*1.49800*1.49830*1.49800
04/05/1999 00:00:00*1.49720*1.49720*1.49720*1.49720
04/05/1999 00:05:00*1.49810*1.49810*1.49810*1.49810
04/05/1999 00:20:00*1.49730*1.49810*1.49810*1.49730
04/05/1999 00:40:00*1.49810*1.49760*1.49810*1.49760
04/05/1999 00:45:00*1.49810*1.49790*1.49810*1.49770
04/05/1999 00:50:00*1.49810*1.49810*1.49810*1.49810
04/05/1999 01:00:00*1.49790*1.49810*1.49810*1.49790
04/05/1999 01:05:00*1.49800*1.49800*1.49810*1.49800
04/05/1999 01:15:00*1.49810*1.49810*1.49810*1.49810
04/05/1999 01:20:00*1.49790*1.49810*1.49810*1.49790
04/05/1999 01:30:00*1.49790*1.49810*1.49810*1.49790
04/05/1999 01:40:00*1.49800*1.49800*1.49800*1.49800
04/05/1999 01:45:00*1.49780*1.49810*1.49810*1.49780
04/05/1999 01:50:00*1.49790*1.49810*1.49810*1.49680
04/05/1999 01:55:00*1.49780*1.49810*1.49810*1.49680
04/05/1999 02:00:00*1.49800*1.49810*1.49810*1.49800
04/05/1999 02:05:00*1.49730*1.49820*1.49830*1.49730
04/05/1999 02:10:00*1.49770*1.49800*1.49820*1.49770
04/05/1999 02:15:00*1.49830*1.49830*1.49830*1.49830
04/05/1999 02:20:00*1.49800*1.49800*1.49800*1.49800
04/05/1999 02:25:00*1.49840*1.49830*1.49840*1.49830
04/05/1999 02:30:00*1.49750*1.49750*1.49750*1.49750
04/05/1999 02:50:00*1.49820*1.49820*1.49820*1.49820
04/05/1999 03:15:00*1.49780*1.49830*1.49830*1.49780
04/05/1999 04:20:00*1.49780*1.49830*1.49830*1.49780
04/05/1999 04:30:00*1.49850*1.49850*1.49850*1.49850
04/05/1999 04:35:00*1.49840*1.49810*1.49850*1.49810
04/05/1999 04:40:00*1.49870*1.49870*1.49870*1.49870
04/05/1999 04:50:00*1.49890*1.49850*1.49890*1.49850
04/05/1999 04:55:00*1.49860*1.49860*1.49860*1.49860
04/05/1999 05:00:00*1.49850*1.49850*1.49850*1.49850
04/05/1999 05:05:00*1.49830*1.49830*1.49830*1.49830
04/05/1999 05:10:00*1.49850*1.49890*1.49890*1.49850
04/05/1999 05:15:00*1.49870*1.49830*1.49870*1.49830
04/05/1999 05:20:00*1.49820*1.49840*1.49840*1.49820
04/05/1999 05:25:00*1.49830*1.49830*1.49830*1.49830
04/05/1999 06:00:00*1.49820*1.49800*1.49820*1.49800
04/05/1999 06:05:00*1.49730*1.49730*1.49790*1.49730
04/05/1999 06:10:00*1.49750*1.49750*1.49750*1.49750
04/05/1999 06:25:00*1.49680*1.49700*1.49720*1.49680
04/05/1999 06:30:00*1.49770*1.49800*1.49820*1.49750
04/05/1999 06:45:00*1.49750*1.49790*1.49790*1.49750
04/05/1999 07:50:00*1.49800*1.49790*1.49820*1.49790
04/05/1999 07:55:00*1.49800*1.49750*1.49830*1.49750
04/05/1999 08:00:00*1.49730*1.49740*1.49740*1.49730
04/05/1999 08:05:00*1.49630*1.49630*1.49790*1.49620
04/05/1999 08:10:00*1.49700*1.49850*1.49850*1.49700
04/05/1999 08:15:00*1.49800*1.49800*1.49850*1.49780
04/05/1999 08:20:00*1.49780*1.49750*1.49790*1.49700
04/05/1999 08:25:00*1.49720*1.49740*1.49750*1.49720
04/05/1999 08:30:00*1.49730*1.49710*1.49730*1.49710
04/05/1999 08:35:00*1.49730*1.49720*1.49750*1.49720
04/05/1999 08:40:00*1.49740*1.49750*1.49750*1.49700
04/05/1999 08:45:00*1.49760*1.49770*1.49770*1.49750
04/05/1999 08:50:00*1.49760*1.49840*1.49860*1.49760
04/05/1999 08:55:00*1.49830*1.49830*1.49830*1.49830
04/05/1999 09:00:00*1.49850*1.49870*1.49870*1.49850
04/05/1999 09:05:00*1.49900*1.49850*1.49930*1.49850
04/05/1999 09:10:00*1.49840*1.49850*1.49850*1.49840
04/05/1999 09:20:00*1.49840*1.49840*1.49840*1.49840
04/05/1999 09:25:00*1.49830*1.49850*1.49850*1.49830
04/05/1999 09:30:00*1.49820*1.49820*1.49820*1.49820
04/05/1999 09:35:00*1.49820*1.49800*1.49820*1.49800
04/05/1999 09:40:00*1.49780*1.49800*1.49800*1.49770
04/05/1999 09:45:00*1.49780*1.49770*1.49780*1.49770
04/05/1999 09:55:00*1.49790*1.49790*1.49790*1.49790
04/05/1999 10:00:00*1.49780*1.49770*1.49780*1.49770
04/05/1999 10:05:00*1.49770*1.49770*1.49770*1.49770
04/05/1999 10:10:00*1.49760*1.49750*1.49760*1.49750
04/05/1999 10:15:00*1.49730*1.49710*1.49780*1.49710
04/05/1999 10:20:00*1.49730*1.49750*1.49760*1.49730
04/05/1999 10:25:00*1.49680*1.49640*1.49700*1.49600
04/05/1999 10:30:00*1.49650*1.49420*1.49730*1.49420
04/05/1999 10:35:00*1.49430*1.49670*1.49680*1.49430
04/05/1999 10:40:00*1.49440*1.49570*1.49660*1.49440
04/05/1999 10:45:00*1.49620*1.49650*1.49650*1.49570
04/05/1999 10:50:00*1.49660*1.49670*1.49670*1.49630
04/05/1999 10:55:00*1.49660*1.49600*1.49700*1.49600
04/05/1999 11:00:00*1.49620*1.49630*1.49650*1.49620
04/05/1999 11:05:00*1.49630*1.49640*1.49650*1.49630
04/05/1999 11:10:00*1.49680*1.49690*1.49730*1.49650
04/05/1999 11:15:00*1.49740*1.49730*1.49740*1.49640
04/05/1999 11:20:00*1.49720*1.49640*1.49730*1.49640
04/05/1999 11:25:00*1.49700*1.49710*1.49730*1.49640
04/05/1999 11:30:00*1.49640*1.49750*1.49770*1.49640
04/05/1999 11:35:00*1.49740*1.49730*1.49740*1.49730
04/05/1999 11:40:00*1.49700*1.49730*1.49730*1.49700
04/05/1999 11:45:00*1.49700*1.49700*1.49700*1.49700
04/05/1999 11:50:00*1.49740*1.49740*1.49740*1.49730
04/05/1999 11:55:00*1.49830*1.49740*1.49830*1.49740
04/05/1999 12:00:00*1.49810*1.49830*1.49830*1.49700
04/05/1999 12:05:00*1.49810*1.49700*1.49810*1.49700
04/05/1999 12:10:00*1.49930*1.49900*1.49950*1.49800
04/05/1999 12:25:00*1.49870*1.49870*1.49870*1.49870
04/05/1999 12:30:00*1.49870*1.49880*1.49880*1.49870
04/05/1999 12:50:00*1.49950*1.49970*1.49970*1.49950
04/05/1999 13:00:00*1.50000*1.50030*1.50050*1.50000
04/05/1999 13:05:00*1.50020*1.50020*1.50020*1.50020
04/05/1999 13:10:00*1.50020*1.49980*1.50020*1.49950
04/05/1999 13:15:00*1.50020*1.50020*1.50020*1.50020
04/05/1999 13:20:00*1.50100*1.50100*1.50100*1.50030
04/05/1999 13:25:00*1.50020*1.50050*1.50050*1.50020
04/05/1999 13:40:00*1.50020*1.50010*1.50020*1.50010
04/05/1999 13:45:00*1.50250*1.50250*1.50250*1.50250
04/05/1999 13:50:00*1.50170*1.50170*1.50170*1.50170
04/05/1999 13:55:00*1.50250*1.50250*1.50250*1.50250
04/05/1999 14:20:00*1.50250*1.50270*1.50270*1.50250
04/05/1999 14:25:00*1.50150*1.50150*1.50150*1.50150
04/05/1999 14:35:00*1.50270*1.50270*1.50270*1.50270
04/05/1999 14:45:00*1.50300*1.50300*1.50300*1.50300
04/05/1999 14:50:00*1.50250*1.50250*1.50250*1.50250
04/05/1999 15:10:00*1.50250*1.50190*1.50250*1.50190
04/05/1999 15:15:00*1.50200*1.50200*1.50200*1.50200
04/05/1999 15:20:00*1.50220*1.50300*1.50300*1.50220
04/05/1999 15:30:00*1.50250*1.50250*1.50250*1.50250
04/05/1999 15:40:00*1.50220*1.50220*1.50220*1.50220
04/05/1999 16:30:00*1.50230*1.50230*1.50230*1.50230
04/05/1999 16:50:00*1.50200*1.50150*1.50200*1.50150
04/05/1999 16:55:00*1.50200*1.50200*1.50200*1.50200
