04/03/1999 18:35:00*1.50030*1.50030*1.50030*1.50030
04/04/1999 14:45:00*1.49770*1.49770*1.49770*1.49770
04/04/1999 15:35:00*1.49760*1.49760*1.49760*1.49760
04/04/1999 16:05:00*1.49650*1.49650*1.49650*1.49650
04/04/1999 17:00:00*1.49600*1.49600*1.49600*1.49600
