04/02/1999 18:55:00*1.49760*1.49760*1.49760*1.49760
04/03/1999 11:15:00*1.49760*1.49760*1.49760*1.49760
04/03/1999 12:25:00*1.50000*1.49900*1.50030*1.49900
04/03/1999 14:30:00*1.49760*1.49760*1.49760*1.49760
