04/01/1999 17:15:00*1.50020*1.50040*1.50040*1.50020
04/01/1999 17:25:00*1.49830*1.49830*1.49830*1.49830
04/01/1999 17:50:00*1.49900*1.49930*1.49930*1.49900
04/01/1999 19:25:00*1.50070*1.50070*1.50070*1.50070
04/01/1999 19:35:00*1.49920*1.49930*1.49930*1.49920
04/01/1999 21:40:00*1.49980*1.49980*1.49980*1.49980
04/01/1999 22:20:00*1.49920*1.49920*1.49940*1.49920
04/01/1999 22:25:00*1.49940*1.49930*1.49940*1.49930
04/01/1999 23:55:00*1.49980*1.49980*1.49980*1.49980
04/02/1999 00:05:00*1.49990*1.49990*1.49990*1.49990
04/02/1999 00:10:00*1.49970*1.49990*1.49990*1.49970
04/02/1999 00:15:00*1.49970*1.50010*1.50010*1.49970
04/02/1999 00:20:00*1.49990*1.49990*1.50000*1.49990
04/02/1999 00:30:00*1.49990*1.49990*1.49990*1.49990
04/02/1999 00:45:00*1.50000*1.49970*1.50000*1.49970
04/02/1999 00:55:00*1.49950*1.49950*1.49950*1.49950
04/02/1999 01:15:00*1.49990*1.49990*1.49990*1.49990
04/02/1999 01:20:00*1.49990*1.49990*1.49990*1.49990
04/02/1999 01:25:00*1.50040*1.50040*1.50040*1.50040
04/02/1999 01:30:00*1.49960*1.49950*1.49960*1.49950
04/02/1999 02:10:00*1.49980*1.49980*1.49980*1.49980
04/02/1999 02:35:00*1.49880*1.49880*1.49880*1.49880
04/02/1999 02:40:00*1.49930*1.49920*1.49930*1.49920
04/02/1999 02:45:00*1.49950*1.49950*1.49950*1.49950
04/02/1999 03:05:00*1.49920*1.49950*1.50000*1.49920
04/02/1999 03:15:00*1.49960*1.49950*1.49960*1.49950
04/02/1999 03:20:00*1.49930*1.49930*1.49930*1.49930
04/02/1999 03:25:00*1.49950*1.49840*1.49950*1.49830
04/02/1999 03:30:00*1.49850*1.49860*1.49860*1.49850
04/02/1999 03:35:00*1.49850*1.49850*1.49850*1.49850
04/02/1999 03:45:00*1.49850*1.49850*1.49850*1.49850
04/02/1999 03:50:00*1.49840*1.49840*1.49840*1.49840
04/02/1999 03:55:00*1.49850*1.49860*1.49860*1.49840
04/02/1999 04:05:00*1.49850*1.49850*1.49850*1.49850
04/02/1999 04:10:00*1.49880*1.49880*1.49880*1.49880
04/02/1999 04:20:00*1.49990*1.49890*1.49990*1.49860
04/02/1999 04:25:00*1.49890*1.49900*1.49900*1.49880
04/02/1999 04:35:00*1.49960*1.49940*1.49960*1.49920
04/02/1999 04:40:00*1.49920*1.49950*1.49950*1.49920
04/02/1999 04:45:00*1.49940*1.49950*1.49950*1.49940
04/02/1999 04:50:00*1.49900*1.49940*1.49940*1.49900
04/02/1999 04:55:00*1.49930*1.49930*1.49930*1.49930
04/02/1999 05:00:00*1.49970*1.49920*1.49970*1.49920
04/02/1999 05:45:00*1.49950*1.49920*1.49950*1.49920
04/02/1999 05:55:00*1.49940*1.49940*1.49940*1.49940
04/02/1999 06:05:00*1.49910*1.49910*1.49910*1.49910
04/02/1999 06:10:00*1.49940*1.50040*1.50040*1.49940
04/02/1999 06:15:00*1.49970*1.50040*1.50040*1.49970
04/02/1999 06:25:00*1.50050*1.50060*1.50060*1.50050
04/02/1999 06:30:00*1.50070*1.50070*1.50070*1.50070
04/02/1999 06:40:00*1.49990*1.50000*1.50040*1.49990
04/02/1999 06:45:00*1.50030*1.50030*1.50030*1.50030
04/02/1999 07:15:00*1.50020*1.50020*1.50020*1.50020
04/02/1999 07:20:00*1.50080*1.50080*1.50080*1.50070
04/02/1999 07:25:00*1.50070*1.50070*1.50070*1.50070
04/02/1999 07:35:00*1.50040*1.50060*1.50060*1.50040
04/02/1999 07:40:00*1.50030*1.50040*1.50050*1.50030
04/02/1999 07:55:00*1.50060*1.50060*1.50060*1.50060
04/02/1999 08:00:00*1.50070*1.50070*1.50080*1.50050
04/02/1999 08:10:00*1.50060*1.50060*1.50060*1.50060
04/02/1999 08:15:00*1.50040*1.49990*1.50040*1.49990
04/02/1999 08:20:00*1.49980*1.49980*1.49980*1.49980
04/02/1999 08:25:00*1.49950*1.49950*1.49950*1.49950
04/02/1999 08:30:00*1.49930*1.49930*1.49930*1.49930
04/02/1999 09:10:00*1.49980*1.49990*1.50000*1.49980
04/02/1999 09:15:00*1.50000*1.49990*1.50000*1.49990
04/02/1999 09:20:00*1.50000*1.50000*1.50000*1.50000
04/02/1999 09:25:00*1.50020*1.50050*1.50050*1.50000
04/02/1999 09:30:00*1.50030*1.49990*1.50060*1.49990
04/02/1999 09:35:00*1.50000*1.49970*1.50000*1.49940
04/02/1999 09:40:00*1.49980*1.49960*1.49990*1.49960
04/02/1999 09:45:00*1.49950*1.49940*1.50000*1.49940
04/02/1999 09:50:00*1.49950*1.50000*1.50000*1.49950
04/02/1999 09:55:00*1.49940*1.49920*1.49940*1.49880
04/02/1999 10:00:00*1.49910*1.49870*1.49920*1.49870
04/02/1999 10:05:00*1.49850*1.49870*1.49870*1.49850
04/02/1999 10:10:00*1.49850*1.49870*1.49870*1.49850
04/02/1999 10:15:00*1.49810*1.49830*1.49830*1.49810
04/02/1999 10:20:00*1.49800*1.49800*1.49800*1.49800
04/02/1999 10:25:00*1.49810*1.49840*1.49840*1.49810
04/02/1999 10:30:00*1.49810*1.49830*1.49860*1.49810
04/02/1999 10:35:00*1.49820*1.49850*1.49850*1.49820
04/02/1999 10:40:00*1.49840*1.49800*1.49840*1.49800
04/02/1999 10:45:00*1.49820*1.49820*1.49820*1.49820
04/02/1999 10:50:00*1.49790*1.49730*1.49790*1.49720
04/02/1999 10:55:00*1.49780*1.49860*1.49860*1.49770
04/02/1999 11:00:00*1.49800*1.49790*1.49800*1.49770
04/02/1999 11:05:00*1.49740*1.49740*1.49740*1.49730
04/02/1999 11:10:00*1.49750*1.49750*1.49750*1.49750
04/02/1999 11:15:00*1.49720*1.49750*1.49750*1.49720
04/02/1999 11:20:00*1.49760*1.49760*1.49760*1.49760
04/02/1999 11:25:00*1.49740*1.49670*1.49760*1.49670
04/02/1999 11:30:00*1.49680*1.49630*1.49760*1.49630
04/02/1999 11:35:00*1.49600*1.49620*1.49760*1.49580
04/02/1999 11:40:00*1.49520*1.49630*1.49650*1.49520
04/02/1999 11:45:00*1.49670*1.49840*1.49840*1.49670
04/02/1999 11:50:00*1.49760*1.49700*1.49760*1.49700
04/02/1999 12:10:00*1.49670*1.49680*1.49680*1.49670
04/02/1999 12:25:00*1.49760*1.49760*1.49760*1.49760
04/02/1999 12:40:00*1.49600*1.49600*1.49600*1.49600
04/02/1999 12:55:00*1.49630*1.49630*1.49630*1.49630
04/02/1999 13:10:00*1.49680*1.49680*1.49680*1.49680
04/02/1999 13:35:00*1.49570*1.49570*1.49570*1.49570
04/02/1999 14:00:00*1.49600*1.49600*1.49600*1.49600
04/02/1999 15:40:00*1.49760*1.49760*1.49760*1.49760
