03/30/1999 17:10:00*1.51150*1.51150*1.51150*1.51150
03/30/1999 17:20:00*1.51050*1.51080*1.51080*1.51050
03/30/1999 17:25:00*1.50950*1.50900*1.50950*1.50900
03/30/1999 17:30:00*1.50950*1.51000*1.51000*1.50950
03/30/1999 17:35:00*1.51150*1.51150*1.51150*1.51150
03/30/1999 17:40:00*1.51000*1.51020*1.51020*1.51000
03/30/1999 17:45:00*1.51000*1.51000*1.51000*1.51000
03/30/1999 18:05:00*1.51000*1.51000*1.51000*1.51000
03/30/1999 18:30:00*1.50950*1.50990*1.50990*1.50950
03/30/1999 18:35:00*1.51150*1.51150*1.51150*1.51150
03/30/1999 18:40:00*1.51170*1.51170*1.51170*1.51170
03/30/1999 19:05:00*1.50990*1.50990*1.50990*1.50990
03/30/1999 19:30:00*1.51000*1.51000*1.51000*1.51000
03/30/1999 19:40:00*1.50990*1.50990*1.50990*1.50990
03/30/1999 19:50:00*1.50980*1.50980*1.50980*1.50980
03/30/1999 19:55:00*1.50990*1.50990*1.50990*1.50990
03/30/1999 20:00:00*1.51000*1.51000*1.51000*1.51000
03/30/1999 20:15:00*1.51000*1.51000*1.51000*1.51000
03/30/1999 20:35:00*1.51020*1.51020*1.51020*1.51020
03/30/1999 20:40:00*1.50990*1.50980*1.50990*1.50980
03/30/1999 20:50:00*1.51000*1.51000*1.51000*1.51000
03/30/1999 20:55:00*1.50980*1.51010*1.51010*1.50980
03/30/1999 21:00:00*1.51020*1.51050*1.51070*1.51000
03/30/1999 21:05:00*1.51090*1.51050*1.51090*1.51050
03/30/1999 21:10:00*1.51150*1.51180*1.51180*1.51150
03/30/1999 21:25:00*1.51170*1.51120*1.51170*1.51120
03/30/1999 21:30:00*1.51140*1.51140*1.51140*1.51130
03/30/1999 21:45:00*1.51170*1.51140*1.51170*1.51140
03/30/1999 21:50:00*1.51160*1.51130*1.51160*1.51130
03/30/1999 21:55:00*1.51130*1.51130*1.51130*1.51130
03/30/1999 22:05:00*1.51130*1.51130*1.51130*1.51130
03/30/1999 22:10:00*1.51110*1.51130*1.51140*1.51110
03/30/1999 22:15:00*1.51130*1.51130*1.51130*1.51130
03/30/1999 22:25:00*1.51100*1.51060*1.51100*1.51060
03/30/1999 22:30:00*1.51070*1.51050*1.51070*1.51050
03/30/1999 22:35:00*1.51060*1.51060*1.51060*1.51060
03/30/1999 22:40:00*1.51050*1.51050*1.51050*1.51050
03/30/1999 22:45:00*1.51100*1.51000*1.51100*1.51000
03/30/1999 22:50:00*1.51050*1.51050*1.51050*1.51050
03/30/1999 22:55:00*1.51080*1.51080*1.51080*1.51080
03/30/1999 23:00:00*1.51060*1.51060*1.51060*1.51060
03/30/1999 23:10:00*1.51060*1.51070*1.51070*1.51060
03/30/1999 23:25:00*1.51060*1.51050*1.51060*1.51050
03/30/1999 23:35:00*1.51060*1.51060*1.51060*1.51060
03/31/1999 00:05:00*1.51080*1.51090*1.51090*1.51060
03/31/1999 00:10:00*1.51060*1.51060*1.51060*1.51060
03/31/1999 00:15:00*1.51060*1.51070*1.51080*1.51060
03/31/1999 00:20:00*1.51080*1.51070*1.51100*1.51070
03/31/1999 00:35:00*1.51080*1.51070*1.51080*1.51070
03/31/1999 00:40:00*1.51090*1.51070*1.51090*1.51060
03/31/1999 00:45:00*1.51080*1.51080*1.51080*1.51080
03/31/1999 00:50:00*1.51070*1.51070*1.51070*1.51070
03/31/1999 00:55:00*1.51080*1.51080*1.51090*1.51070
03/31/1999 01:00:00*1.51080*1.51130*1.51140*1.51080
03/31/1999 01:05:00*1.51080*1.51080*1.51080*1.51080
03/31/1999 01:15:00*1.51140*1.51130*1.51140*1.51070
03/31/1999 01:20:00*1.51100*1.51100*1.51100*1.51100
03/31/1999 01:25:00*1.51150*1.51100*1.51150*1.51090
03/31/1999 01:30:00*1.51110*1.51110*1.51110*1.51100
03/31/1999 01:35:00*1.51120*1.51110*1.51120*1.51100
03/31/1999 01:40:00*1.51130*1.51110*1.51130*1.51100
03/31/1999 01:45:00*1.51100*1.51110*1.51110*1.51100
03/31/1999 01:50:00*1.51110*1.51130*1.51130*1.51110
03/31/1999 01:55:00*1.51100*1.51100*1.51100*1.51100
03/31/1999 02:00:00*1.51130*1.51120*1.51130*1.51120
03/31/1999 02:05:00*1.50980*1.50980*1.50980*1.50980
03/31/1999 02:10:00*1.51110*1.51090*1.51110*1.51090
03/31/1999 02:15:00*1.51120*1.51000*1.51130*1.51000
03/31/1999 02:20:00*1.51020*1.51150*1.51200*1.51020
03/31/1999 02:25:00*1.51130*1.51150*1.51150*1.51120
03/31/1999 02:30:00*1.51120*1.51100*1.51130*1.51080
03/31/1999 02:35:00*1.51030*1.51050*1.51130*1.51000
03/31/1999 02:40:00*1.51150*1.51050*1.51150*1.51030
03/31/1999 02:45:00*1.51070*1.51050*1.51070*1.51050
03/31/1999 02:50:00*1.51080*1.51050*1.51090*1.51050
03/31/1999 02:55:00*1.51100*1.51090*1.51100*1.51090
03/31/1999 03:00:00*1.51100*1.51110*1.51110*1.51050
03/31/1999 03:05:00*1.51120*1.51110*1.51120*1.51080
03/31/1999 03:10:00*1.51100*1.51090*1.51100*1.51090
03/31/1999 03:15:00*1.51120*1.51110*1.51120*1.51110
03/31/1999 03:20:00*1.51100*1.51090*1.51110*1.51090
03/31/1999 03:25:00*1.51100*1.51100*1.51100*1.51100
03/31/1999 03:30:00*1.51130*1.51080*1.51130*1.51080
03/31/1999 03:35:00*1.51090*1.51100*1.51110*1.51070
03/31/1999 03:40:00*1.51070*1.51070*1.51070*1.51060
03/31/1999 03:45:00*1.51100*1.51110*1.51130*1.51100
03/31/1999 03:50:00*1.51120*1.51140*1.51140*1.51080
03/31/1999 03:55:00*1.51100*1.51100*1.51180*1.51100
03/31/1999 04:00:00*1.51150*1.51110*1.51150*1.51100
03/31/1999 04:05:00*1.51120*1.51060*1.51120*1.51050
03/31/1999 04:10:00*1.51040*1.51030*1.51070*1.51030
03/31/1999 04:15:00*1.51040*1.51100*1.51100*1.51020
03/31/1999 04:20:00*1.51060*1.51010*1.51090*1.51000
03/31/1999 04:25:00*1.51040*1.51020*1.51040*1.50970
03/31/1999 04:30:00*1.50970*1.51010*1.51020*1.50970
03/31/1999 04:35:00*1.51000*1.51060*1.51090*1.50980
03/31/1999 04:40:00*1.51040*1.51060*1.51070*1.51040
03/31/1999 04:45:00*1.51070*1.51060*1.51070*1.51050
03/31/1999 04:50:00*1.51050*1.51050*1.51050*1.51000
03/31/1999 04:55:00*1.51030*1.51040*1.51060*1.51000
03/31/1999 05:00:00*1.51030*1.51000*1.51060*1.50990
03/31/1999 05:05:00*1.51050*1.50980*1.51060*1.50980
03/31/1999 05:10:00*1.51010*1.50900*1.51010*1.50850
03/31/1999 05:15:00*1.50870*1.50930*1.50930*1.50870
03/31/1999 05:20:00*1.50940*1.50920*1.50950*1.50910
03/31/1999 05:25:00*1.50910*1.50930*1.50970*1.50900
03/31/1999 05:30:00*1.50940*1.50960*1.50980*1.50930
03/31/1999 05:35:00*1.50950*1.50930*1.50950*1.50930
03/31/1999 05:40:00*1.50890*1.50960*1.51000*1.50890
03/31/1999 05:45:00*1.50950*1.50950*1.50950*1.50950
03/31/1999 05:50:00*1.50960*1.50960*1.50980*1.50950
03/31/1999 05:55:00*1.50910*1.50910*1.50920*1.50900
03/31/1999 06:00:00*1.50900*1.50940*1.50940*1.50900
03/31/1999 06:05:00*1.50920*1.50910*1.50920*1.50910
03/31/1999 06:10:00*1.50910*1.50930*1.50930*1.50910
03/31/1999 06:15:00*1.50970*1.50930*1.50970*1.50930
03/31/1999 06:20:00*1.51000*1.50960*1.51010*1.50950
03/31/1999 06:25:00*1.50970*1.50950*1.50990*1.50950
03/31/1999 06:30:00*1.50940*1.51000*1.51040*1.50940
03/31/1999 06:35:00*1.51000*1.50950*1.51000*1.50950
03/31/1999 06:40:00*1.51000*1.51010*1.51030*1.50960
03/31/1999 06:45:00*1.50970*1.51010*1.51020*1.50970
03/31/1999 06:50:00*1.51020*1.51010*1.51020*1.51000
03/31/1999 06:55:00*1.50970*1.50970*1.50970*1.50970
03/31/1999 07:00:00*1.51060*1.51060*1.51060*1.51060
03/31/1999 07:05:00*1.51000*1.50990*1.51050*1.50970
03/31/1999 07:10:00*1.51010*1.50970*1.51010*1.50960
03/31/1999 07:15:00*1.50970*1.50920*1.50970*1.50920
03/31/1999 07:20:00*1.50940*1.50930*1.51000*1.50920
03/31/1999 07:25:00*1.50920*1.50930*1.50950*1.50920
03/31/1999 07:30:00*1.50930*1.50920*1.50940*1.50900
03/31/1999 07:35:00*1.50930*1.50960*1.50960*1.50920
03/31/1999 07:40:00*1.50950*1.50970*1.50990*1.50950
03/31/1999 07:45:00*1.51000*1.50960*1.51010*1.50960
03/31/1999 07:50:00*1.50970*1.50930*1.51000*1.50930
03/31/1999 07:55:00*1.50950*1.50890*1.50970*1.50780
03/31/1999 08:00:00*1.50870*1.50870*1.50910*1.50860
03/31/1999 08:05:00*1.50900*1.50850*1.50910*1.50850
03/31/1999 08:10:00*1.50840*1.50890*1.50890*1.50800
03/31/1999 08:15:00*1.50850*1.50850*1.50880*1.50820
03/31/1999 08:20:00*1.50870*1.50910*1.50950*1.50870
03/31/1999 08:25:00*1.50920*1.50930*1.50960*1.50880
03/31/1999 08:30:00*1.51000*1.51030*1.51080*1.50930
03/31/1999 08:35:00*1.50980*1.50960*1.50980*1.50940
03/31/1999 08:40:00*1.51000*1.50960*1.51000*1.50950
03/31/1999 08:45:00*1.50950*1.50960*1.51050*1.50940
03/31/1999 08:50:00*1.51020*1.51010*1.51030*1.50930
03/31/1999 08:55:00*1.51000*1.50960*1.51010*1.50940
03/31/1999 09:00:00*1.51050*1.51030*1.51050*1.51000
03/31/1999 09:05:00*1.50980*1.51030*1.51040*1.50980
03/31/1999 09:10:00*1.50980*1.50980*1.51020*1.50980
03/31/1999 09:15:00*1.50980*1.51020*1.51030*1.50970
03/31/1999 09:20:00*1.51030*1.51130*1.51150*1.50970
03/31/1999 09:25:00*1.51150*1.51060*1.51150*1.51060
03/31/1999 09:30:00*1.51110*1.51010*1.51110*1.51000
03/31/1999 09:35:00*1.50980*1.51120*1.51150*1.50970
03/31/1999 09:40:00*1.51120*1.51150*1.51170*1.51100
03/31/1999 09:45:00*1.51120*1.51130*1.51160*1.51050
03/31/1999 09:50:00*1.51150*1.51130*1.51150*1.51050
03/31/1999 09:55:00*1.51150*1.51170*1.51250*1.51150
03/31/1999 10:00:00*1.51110*1.50920*1.51180*1.50900
03/31/1999 10:05:00*1.50920*1.51200*1.51420*1.50920
03/31/1999 10:10:00*1.51220*1.51330*1.51350*1.51160
03/31/1999 10:15:00*1.51320*1.51330*1.51390*1.51290
03/31/1999 10:20:00*1.51370*1.51450*1.51450*1.51330
03/31/1999 10:25:00*1.51420*1.51330*1.51440*1.51300
03/31/1999 10:30:00*1.51320*1.51300*1.51340*1.51280
03/31/1999 10:35:00*1.51320*1.51360*1.51360*1.51320
03/31/1999 10:40:00*1.51350*1.51240*1.51350*1.51200
03/31/1999 10:45:00*1.51220*1.51150*1.51230*1.51150
03/31/1999 10:50:00*1.51230*1.51310*1.51310*1.51190
03/31/1999 10:55:00*1.51320*1.51210*1.51330*1.51210
03/31/1999 11:00:00*1.51300*1.51210*1.51300*1.51210
03/31/1999 11:05:00*1.51300*1.51290*1.51310*1.51250
03/31/1999 11:10:00*1.51240*1.51230*1.51330*1.51220
03/31/1999 11:15:00*1.51240*1.51210*1.51240*1.51180
03/31/1999 11:20:00*1.51200*1.51200*1.51220*1.51150
03/31/1999 11:25:00*1.51180*1.51180*1.51240*1.51160
03/31/1999 11:30:00*1.51170*1.51180*1.51240*1.51150
03/31/1999 11:35:00*1.51170*1.51220*1.51250*1.51170
03/31/1999 11:40:00*1.51240*1.51330*1.51330*1.51170
03/31/1999 11:45:00*1.51280*1.51250*1.51350*1.51170
03/31/1999 11:50:00*1.51300*1.51210*1.51300*1.51190
03/31/1999 11:55:00*1.51230*1.51200*1.51250*1.51150
03/31/1999 12:00:00*1.51210*1.51250*1.51270*1.51200
03/31/1999 12:05:00*1.51180*1.51050*1.51290*1.51050
03/31/1999 12:10:00*1.51110*1.51120*1.51170*1.51110
03/31/1999 12:15:00*1.51090*1.51100*1.51130*1.51080
03/31/1999 12:20:00*1.51070*1.51070*1.51090*1.51000
03/31/1999 12:25:00*1.50950*1.51030*1.51090*1.50950
03/31/1999 12:30:00*1.51040*1.51020*1.51070*1.51000
03/31/1999 12:35:00*1.51030*1.50920*1.51030*1.50830
03/31/1999 12:40:00*1.50800*1.50800*1.50800*1.50800
03/31/1999 12:45:00*1.50700*1.50730*1.50750*1.50670
03/31/1999 12:50:00*1.50750*1.50780*1.50780*1.50700
03/31/1999 12:55:00*1.50820*1.50850*1.50850*1.50730
03/31/1999 13:05:00*1.50950*1.50950*1.51000*1.50820
03/31/1999 13:10:00*1.50920*1.50930*1.50930*1.50870
03/31/1999 13:15:00*1.50920*1.50920*1.50920*1.50900
03/31/1999 13:20:00*1.50900*1.50900*1.50900*1.50900
03/31/1999 13:25:00*1.50850*1.50850*1.50850*1.50850
03/31/1999 13:30:00*1.50920*1.50870*1.50920*1.50870
03/31/1999 13:35:00*1.50850*1.50850*1.50850*1.50850
03/31/1999 13:40:00*1.50870*1.50870*1.50880*1.50840
03/31/1999 13:45:00*1.50870*1.50850*1.50870*1.50850
03/31/1999 13:50:00*1.50870*1.50870*1.50870*1.50870
03/31/1999 13:55:00*1.50900*1.50900*1.50900*1.50900
03/31/1999 14:00:00*1.50830*1.50800*1.50910*1.50800
03/31/1999 14:05:00*1.50850*1.50850*1.50850*1.50850
03/31/1999 14:10:00*1.50810*1.50810*1.50810*1.50810
03/31/1999 14:15:00*1.50850*1.50810*1.50850*1.50810
03/31/1999 14:20:00*1.50880*1.50870*1.50880*1.50870
03/31/1999 14:25:00*1.50890*1.50880*1.50890*1.50880
03/31/1999 14:30:00*1.50850*1.50860*1.50860*1.50850
03/31/1999 14:35:00*1.50860*1.50860*1.50860*1.50860
03/31/1999 14:45:00*1.50920*1.50870*1.50920*1.50870
03/31/1999 14:55:00*1.50920*1.50880*1.50920*1.50880
03/31/1999 15:00:00*1.50900*1.50920*1.50920*1.50900
03/31/1999 15:05:00*1.50850*1.50850*1.50850*1.50850
03/31/1999 15:10:00*1.50900*1.50920*1.50920*1.50900
03/31/1999 15:20:00*1.50870*1.50870*1.50870*1.50870
03/31/1999 15:30:00*1.50920*1.50920*1.50920*1.50920
03/31/1999 15:35:00*1.50880*1.50920*1.50920*1.50880
03/31/1999 15:45:00*1.50900*1.50900*1.50920*1.50900
03/31/1999 15:50:00*1.50920*1.50920*1.50920*1.50920
03/31/1999 15:55:00*1.50900*1.50900*1.50900*1.50900
03/31/1999 16:00:00*1.50920*1.50920*1.50920*1.50920
