03/28/1999 18:35:00*1.51350*1.51350*1.51350*1.51350
03/28/1999 18:55:00*1.51250*1.51250*1.51250*1.51250
03/28/1999 20:55:00*1.51250*1.51350*1.51350*1.51240
03/28/1999 21:25:00*1.51200*1.51200*1.51200*1.51200
03/28/1999 21:45:00*1.51300*1.51300*1.51300*1.51300
03/28/1999 22:15:00*1.51350*1.51350*1.51350*1.51350
03/28/1999 22:20:00*1.51300*1.51370*1.51370*1.51300
03/28/1999 23:55:00*1.51400*1.51390*1.51400*1.51370
03/29/1999 00:00:00*1.51410*1.51410*1.51410*1.51410
03/29/1999 00:05:00*1.51280*1.51280*1.51280*1.51280
03/29/1999 00:10:00*1.51390*1.51390*1.51390*1.51370
03/29/1999 00:15:00*1.51270*1.51270*1.51270*1.51270
03/29/1999 00:35:00*1.51380*1.51380*1.51380*1.51380
03/29/1999 00:45:00*1.51280*1.51280*1.51280*1.51280
03/29/1999 00:50:00*1.51370*1.51370*1.51390*1.51370
03/29/1999 00:55:00*1.51390*1.51370*1.51390*1.51370
03/29/1999 01:35:00*1.51360*1.51350*1.51360*1.51350
03/29/1999 01:40:00*1.51370*1.51340*1.51370*1.51340
03/29/1999 01:55:00*1.51390*1.51340*1.51390*1.51340
03/29/1999 02:00:00*1.51370*1.51290*1.51380*1.51290
03/29/1999 02:05:00*1.51360*1.51390*1.51390*1.51360
03/29/1999 02:10:00*1.51380*1.51390*1.51390*1.51380
03/29/1999 02:15:00*1.51290*1.51290*1.51290*1.51290
03/29/1999 02:20:00*1.51270*1.51270*1.51340*1.51230
03/29/1999 02:25:00*1.51250*1.51370*1.51370*1.51250
03/29/1999 02:30:00*1.51270*1.51250*1.51310*1.51250
03/29/1999 02:35:00*1.51290*1.51250*1.51290*1.51250
03/29/1999 02:40:00*1.51290*1.51280*1.51290*1.51270
03/29/1999 02:45:00*1.51290*1.51220*1.51290*1.51220
03/29/1999 02:50:00*1.51230*1.51240*1.51250*1.51220
03/29/1999 02:55:00*1.51190*1.51220*1.51230*1.51190
03/29/1999 03:00:00*1.51210*1.51200*1.51230*1.51190
03/29/1999 03:05:00*1.51220*1.51200*1.51350*1.51180
03/29/1999 03:10:00*1.51190*1.51180*1.51210*1.51180
03/29/1999 03:15:00*1.51200*1.51200*1.51200*1.51200
03/29/1999 03:20:00*1.51200*1.51190*1.51200*1.51180
03/29/1999 03:25:00*1.51190*1.51190*1.51190*1.51190
03/29/1999 03:45:00*1.51200*1.51200*1.51200*1.51200
03/29/1999 03:55:00*1.51190*1.51200*1.51210*1.51190
03/29/1999 04:00:00*1.51190*1.51180*1.51200*1.51180
03/29/1999 04:05:00*1.51200*1.51200*1.51200*1.51200
03/29/1999 04:10:00*1.51150*1.51160*1.51160*1.51150
03/29/1999 04:15:00*1.51170*1.51150*1.51170*1.51150
03/29/1999 04:20:00*1.51170*1.51160*1.51170*1.51160
03/29/1999 04:25:00*1.51150*1.51120*1.51150*1.51120
03/29/1999 04:30:00*1.51150*1.51110*1.51190*1.51100
03/29/1999 04:35:00*1.51100*1.51100*1.51120*1.51100
03/29/1999 04:40:00*1.51100*1.51100*1.51150*1.51100
03/29/1999 04:45:00*1.51150*1.51150*1.51150*1.51150
03/29/1999 04:50:00*1.51150*1.51150*1.51170*1.51150
03/29/1999 04:55:00*1.51190*1.51160*1.51190*1.51160
03/29/1999 05:00:00*1.51200*1.51260*1.51330*1.51200
03/29/1999 05:05:00*1.51250*1.51250*1.51280*1.51250
03/29/1999 05:10:00*1.51270*1.51270*1.51270*1.51260
03/29/1999 05:15:00*1.51280*1.51280*1.51280*1.51270
03/29/1999 05:20:00*1.51270*1.51270*1.51280*1.51270
03/29/1999 05:25:00*1.51280*1.51270*1.51290*1.51260
03/29/1999 05:30:00*1.51280*1.51270*1.51290*1.51270
03/29/1999 05:35:00*1.51270*1.51380*1.51380*1.51260
03/29/1999 05:40:00*1.51330*1.51360*1.51370*1.51310
03/29/1999 05:45:00*1.51470*1.51430*1.51470*1.51390
03/29/1999 05:50:00*1.51400*1.51340*1.51460*1.51340
03/29/1999 05:55:00*1.51450*1.51340*1.51480*1.51340
03/29/1999 06:00:00*1.51360*1.51450*1.51480*1.51360
03/29/1999 06:05:00*1.51470*1.51460*1.51470*1.51430
03/29/1999 06:10:00*1.51440*1.51460*1.51460*1.51430
03/29/1999 06:20:00*1.51420*1.51380*1.51420*1.51380
03/29/1999 06:25:00*1.51400*1.51430*1.51450*1.51390
03/29/1999 06:30:00*1.51410*1.51440*1.51440*1.51400
03/29/1999 06:35:00*1.51420*1.51480*1.51530*1.51420
03/29/1999 06:40:00*1.51540*1.51440*1.51540*1.51440
03/29/1999 06:45:00*1.51460*1.51440*1.51490*1.51420
03/29/1999 06:50:00*1.51480*1.51460*1.51480*1.51460
03/29/1999 06:55:00*1.51470*1.51460*1.51470*1.51460
03/29/1999 07:00:00*1.51440*1.51460*1.51460*1.51440
03/29/1999 07:05:00*1.51460*1.51480*1.51480*1.51460
03/29/1999 07:10:00*1.51460*1.51470*1.51530*1.51460
03/29/1999 07:15:00*1.51460*1.51490*1.51510*1.51460
03/29/1999 07:20:00*1.51460*1.51500*1.51530*1.51460
03/29/1999 07:25:00*1.51540*1.51500*1.51540*1.51500
03/29/1999 07:30:00*1.51510*1.51500*1.51510*1.51430
03/29/1999 07:35:00*1.51520*1.51490*1.51520*1.51470
03/29/1999 07:40:00*1.51470*1.51470*1.51480*1.51470
03/29/1999 07:45:00*1.51500*1.51500*1.51510*1.51490
03/29/1999 08:25:00*1.51350*1.51380*1.51380*1.51350
03/29/1999 08:30:00*1.51410*1.51440*1.51470*1.51390
03/29/1999 08:35:00*1.51470*1.51420*1.51470*1.51400
03/29/1999 08:40:00*1.51460*1.51440*1.51460*1.51430
03/29/1999 08:45:00*1.51460*1.51460*1.51460*1.51420
03/29/1999 08:50:00*1.51480*1.51410*1.51480*1.51410
03/29/1999 08:55:00*1.51450*1.51430*1.51450*1.51420
03/29/1999 09:00:00*1.51410*1.51430*1.51440*1.51410
03/29/1999 09:05:00*1.51420*1.51440*1.51450*1.51420
03/29/1999 09:10:00*1.51450*1.51410*1.51450*1.51410
03/29/1999 09:15:00*1.51450*1.51430*1.51450*1.51390
03/29/1999 09:20:00*1.51410*1.51390*1.51440*1.51390
03/29/1999 09:25:00*1.51350*1.51170*1.51400*1.51170
03/29/1999 09:30:00*1.51210*1.51260*1.51270*1.51190
03/29/1999 09:35:00*1.51280*1.51260*1.51310*1.51250
03/29/1999 09:40:00*1.51250*1.51240*1.51250*1.51240
03/29/1999 09:45:00*1.51250*1.51270*1.51270*1.51250
03/29/1999 09:50:00*1.51270*1.51190*1.51280*1.51160
03/29/1999 09:55:00*1.51180*1.51210*1.51270*1.51160
03/29/1999 10:00:00*1.51200*1.51190*1.51230*1.51190
03/29/1999 10:05:00*1.51210*1.51200*1.51210*1.51160
03/29/1999 10:10:00*1.51160*1.51150*1.51190*1.51150
03/29/1999 10:15:00*1.51160*1.51250*1.51290*1.51150
03/29/1999 10:20:00*1.51230*1.51250*1.51310*1.51190
03/29/1999 10:25:00*1.51270*1.51200*1.51270*1.51200
03/29/1999 10:30:00*1.51210*1.51220*1.51230*1.51190
03/29/1999 10:35:00*1.51220*1.51220*1.51260*1.51210
03/29/1999 10:40:00*1.51220*1.51210*1.51230*1.51200
03/29/1999 10:45:00*1.51200*1.51220*1.51250*1.51200
03/29/1999 10:50:00*1.51250*1.51230*1.51260*1.51210
03/29/1999 10:55:00*1.51240*1.51230*1.51270*1.51220
03/29/1999 11:00:00*1.51230*1.51230*1.51240*1.51230
03/29/1999 11:05:00*1.51250*1.51220*1.51250*1.51200
03/29/1999 11:10:00*1.51210*1.51260*1.51260*1.51210
03/29/1999 11:15:00*1.51240*1.51220*1.51250*1.51220
03/29/1999 11:20:00*1.51230*1.51230*1.51250*1.51230
03/29/1999 11:25:00*1.51230*1.51240*1.51240*1.51230
03/29/1999 11:30:00*1.51240*1.51270*1.51270*1.51240
03/29/1999 11:40:00*1.51240*1.51230*1.51240*1.51230
03/29/1999 11:45:00*1.51250*1.51240*1.51250*1.51240
03/29/1999 11:50:00*1.51250*1.51270*1.51270*1.51240
03/29/1999 11:55:00*1.51270*1.51270*1.51270*1.51270
03/29/1999 12:00:00*1.51260*1.51260*1.51260*1.51260
03/29/1999 12:05:00*1.51230*1.51230*1.51230*1.51230
03/29/1999 12:10:00*1.51260*1.51250*1.51260*1.51250
03/29/1999 12:20:00*1.51270*1.51270*1.51290*1.51270
03/29/1999 12:25:00*1.51260*1.51260*1.51260*1.51250
03/29/1999 12:30:00*1.51310*1.51270*1.51310*1.51260
03/29/1999 12:35:00*1.51270*1.51300*1.51300*1.51270
03/29/1999 12:40:00*1.51290*1.51300*1.51300*1.51280
03/29/1999 12:45:00*1.51280*1.51260*1.51280*1.51200
03/29/1999 12:50:00*1.51280*1.51270*1.51280*1.51270
03/29/1999 12:55:00*1.51250*1.51250*1.51280*1.51250
03/29/1999 13:00:00*1.51280*1.51250*1.51280*1.51250
03/29/1999 13:05:00*1.51280*1.51280*1.51280*1.51240
03/29/1999 13:10:00*1.51240*1.51270*1.51280*1.51240
03/29/1999 13:15:00*1.51280*1.51270*1.51280*1.51270
03/29/1999 13:20:00*1.51280*1.51280*1.51280*1.51270
03/29/1999 13:25:00*1.51250*1.51250*1.51250*1.51250
03/29/1999 13:35:00*1.51280*1.51280*1.51280*1.51280
03/29/1999 13:40:00*1.51250*1.51280*1.51280*1.51250
03/29/1999 13:45:00*1.51300*1.51300*1.51300*1.51300
03/29/1999 13:50:00*1.51280*1.51280*1.51280*1.51260
03/29/1999 13:55:00*1.51250*1.51280*1.51280*1.51250
03/29/1999 14:00:00*1.51260*1.51270*1.51270*1.51250
03/29/1999 14:05:00*1.51280*1.51280*1.51280*1.51280
03/29/1999 14:10:00*1.51290*1.51270*1.51290*1.51270
03/29/1999 14:15:00*1.51220*1.51270*1.51300*1.51220
03/29/1999 14:20:00*1.51220*1.51220*1.51220*1.51220
03/29/1999 14:25:00*1.51300*1.51300*1.51300*1.51300
03/29/1999 14:30:00*1.51220*1.51270*1.51270*1.51220
03/29/1999 14:35:00*1.51220*1.51220*1.51220*1.51220
03/29/1999 14:40:00*1.51280*1.51210*1.51280*1.51210
03/29/1999 14:45:00*1.51270*1.51300*1.51300*1.51270
03/29/1999 14:50:00*1.51280*1.51270*1.51290*1.51270
03/29/1999 14:55:00*1.51300*1.51290*1.51300*1.51280
03/29/1999 15:00:00*1.51290*1.51310*1.51310*1.51290
03/29/1999 15:05:00*1.51370*1.51300*1.51370*1.51300
03/29/1999 15:10:00*1.51350*1.51300*1.51350*1.51300
03/29/1999 15:15:00*1.51250*1.51250*1.51300*1.51250
03/29/1999 15:20:00*1.51270*1.51270*1.51270*1.51270
03/29/1999 15:25:00*1.51250*1.51250*1.51250*1.51250
03/29/1999 15:30:00*1.51290*1.51270*1.51290*1.51270
03/29/1999 15:35:00*1.51250*1.51250*1.51250*1.51250
03/29/1999 15:40:00*1.51300*1.51250*1.51350*1.51250
03/29/1999 15:45:00*1.51370*1.51370*1.51370*1.51370
03/29/1999 15:50:00*1.51400*1.51380*1.51410*1.51370
03/29/1999 15:55:00*1.51370*1.51360*1.51390*1.51360
03/29/1999 16:00:00*1.51370*1.51360*1.51370*1.51360
