03/26/1999 18:35:00*1.51300*1.51300*1.51300*1.51300
03/26/1999 22:05:00*1.51320*1.51320*1.51320*1.51320
03/27/1999 06:20:00*1.51320*1.51320*1.51320*1.51320
03/27/1999 08:00:00*1.51410*1.51410*1.51410*1.51410
03/27/1999 10:45:00*1.51320*1.51320*1.51320*1.51320
03/27/1999 11:10:00*1.51410*1.51410*1.51410*1.51410
03/27/1999 14:10:00*1.51500*1.51200*1.51800*1.51200
03/27/1999 14:25:00*1.51410*1.51410*1.51410*1.51410
