03/21/1999 17:15:00*1.51520*1.51570*1.51570*1.51520
03/21/1999 17:55:00*1.51530*1.51530*1.51530*1.51530
03/21/1999 18:35:00*1.51550*1.51550*1.51550*1.51550
03/21/1999 18:45:00*1.51540*1.51570*1.51570*1.51540
03/21/1999 18:50:00*1.51540*1.51540*1.51540*1.51540
03/21/1999 19:00:00*1.51540*1.51540*1.51540*1.51540
03/21/1999 19:05:00*1.51550*1.51550*1.51550*1.51550
03/21/1999 19:25:00*1.51540*1.51540*1.51540*1.51540
03/21/1999 19:30:00*1.51520*1.51500*1.51520*1.51500
03/21/1999 19:35:00*1.51520*1.51520*1.51520*1.51500
03/21/1999 19:45:00*1.51500*1.51520*1.51520*1.51500
03/21/1999 19:55:00*1.51500*1.51500*1.51500*1.51500
03/21/1999 20:05:00*1.51490*1.51490*1.51490*1.51490
03/21/1999 20:10:00*1.51490*1.51500*1.51500*1.51490
03/21/1999 20:15:00*1.51490*1.51490*1.51490*1.51490
03/21/1999 20:20:00*1.51360*1.51360*1.51400*1.51360
03/21/1999 20:25:00*1.51400*1.51390*1.51490*1.51370
03/21/1999 20:30:00*1.51350*1.51390*1.51390*1.51350
03/21/1999 20:40:00*1.51400*1.51390*1.51400*1.51390
03/21/1999 21:00:00*1.51400*1.51400*1.51430*1.51400
03/21/1999 21:05:00*1.51390*1.51390*1.51390*1.51390
03/21/1999 21:15:00*1.51390*1.51390*1.51390*1.51390
03/21/1999 22:25:00*1.51400*1.51400*1.51400*1.51400
03/21/1999 22:40:00*1.51420*1.51400*1.51420*1.51400
03/21/1999 22:50:00*1.51420*1.51400*1.51420*1.51400
03/21/1999 22:55:00*1.51440*1.51440*1.51440*1.51440
03/21/1999 23:00:00*1.51400*1.51400*1.51400*1.51400
03/21/1999 23:10:00*1.51420*1.51400*1.51420*1.51400
03/21/1999 23:25:00*1.51420*1.51420*1.51420*1.51420
03/21/1999 23:30:00*1.51390*1.51390*1.51420*1.51390
03/21/1999 23:45:00*1.51410*1.51400*1.51410*1.51400
03/21/1999 23:50:00*1.51390*1.51390*1.51390*1.51390
03/21/1999 23:55:00*1.51380*1.51380*1.51380*1.51380
03/22/1999 00:00:00*1.51390*1.51370*1.51390*1.51370
03/22/1999 00:05:00*1.51390*1.51370*1.51390*1.51370
03/22/1999 00:20:00*1.51390*1.51390*1.51390*1.51390
03/22/1999 00:45:00*1.51400*1.51390*1.51400*1.51370
03/22/1999 00:50:00*1.51390*1.51390*1.51390*1.51370
03/22/1999 00:55:00*1.51390*1.51370*1.51390*1.51370
03/22/1999 01:00:00*1.51390*1.51390*1.51390*1.51390
03/22/1999 01:05:00*1.51380*1.51400*1.51400*1.51370
03/22/1999 01:10:00*1.51390*1.51380*1.51400*1.51380
03/22/1999 01:15:00*1.51360*1.51380*1.51390*1.51360
03/22/1999 01:20:00*1.51360*1.51360*1.51360*1.51360
03/22/1999 01:25:00*1.51380*1.51360*1.51380*1.51360
03/22/1999 01:30:00*1.51360*1.51360*1.51360*1.51360
03/22/1999 01:35:00*1.51400*1.51380*1.51400*1.51360
03/22/1999 01:40:00*1.51360*1.51360*1.51390*1.51360
03/22/1999 01:45:00*1.51370*1.51360*1.51370*1.51360
03/22/1999 01:50:00*1.51370*1.51360*1.51370*1.51360
03/22/1999 02:00:00*1.51360*1.51360*1.51390*1.51350
03/22/1999 02:05:00*1.51380*1.51390*1.51390*1.51360
03/22/1999 02:10:00*1.51360*1.51360*1.51360*1.51360
03/22/1999 02:20:00*1.51400*1.51370*1.51400*1.51360
03/22/1999 02:25:00*1.51360*1.51370*1.51390*1.51360
03/22/1999 02:30:00*1.51400*1.51390*1.51410*1.51360
03/22/1999 02:35:00*1.51370*1.51360*1.51410*1.51350
03/22/1999 02:40:00*1.51390*1.51430*1.51490*1.51360
03/22/1999 02:45:00*1.51450*1.51440*1.51460*1.51420
03/22/1999 02:50:00*1.51440*1.51430*1.51460*1.51420
03/22/1999 02:55:00*1.51450*1.51440*1.51450*1.51440
03/22/1999 03:00:00*1.51430*1.51460*1.51460*1.51430
03/22/1999 03:05:00*1.51440*1.51350*1.51500*1.51350
03/22/1999 03:10:00*1.51430*1.51440*1.51460*1.51340
03/22/1999 03:15:00*1.51400*1.51350*1.51440*1.51350
03/22/1999 03:20:00*1.51360*1.51370*1.51370*1.51320
03/22/1999 03:25:00*1.51330*1.51360*1.51360*1.51330
03/22/1999 03:30:00*1.51420*1.51340*1.51430*1.51340
03/22/1999 03:35:00*1.51360*1.51370*1.51370*1.51360
03/22/1999 03:40:00*1.51350*1.51380*1.51380*1.51350
03/22/1999 03:45:00*1.51360*1.51360*1.51360*1.51360
03/22/1999 03:55:00*1.51360*1.51340*1.51370*1.51340
03/22/1999 04:00:00*1.51350*1.51310*1.51350*1.51310
03/22/1999 04:05:00*1.51370*1.51370*1.51370*1.51330
03/22/1999 04:10:00*1.51360*1.51370*1.51370*1.51360
03/22/1999 04:15:00*1.51350*1.51350*1.51360*1.51350
03/22/1999 04:20:00*1.51350*1.51370*1.51370*1.51340
03/22/1999 04:30:00*1.51340*1.51360*1.51390*1.51340
03/22/1999 04:35:00*1.51350*1.51350*1.51370*1.51350
03/22/1999 04:40:00*1.51370*1.51370*1.51370*1.51370
03/22/1999 04:45:00*1.51350*1.51350*1.51350*1.51350
03/22/1999 04:50:00*1.51360*1.51350*1.51360*1.51350
03/22/1999 04:55:00*1.51360*1.51370*1.51370*1.51350
03/22/1999 05:00:00*1.51380*1.51370*1.51380*1.51370
03/22/1999 05:05:00*1.51360*1.51360*1.51360*1.51360
03/22/1999 05:15:00*1.51370*1.51250*1.51370*1.51250
03/22/1999 05:20:00*1.51250*1.51220*1.51250*1.51220
03/22/1999 05:25:00*1.51230*1.51230*1.51270*1.51220
03/22/1999 05:30:00*1.51240*1.51220*1.51240*1.51220
03/22/1999 05:35:00*1.51230*1.51230*1.51230*1.51230
03/22/1999 05:40:00*1.51190*1.51250*1.51250*1.51190
03/22/1999 05:45:00*1.51230*1.51230*1.51230*1.51230
03/22/1999 05:50:00*1.51300*1.51380*1.51390*1.51260
03/22/1999 05:55:00*1.51300*1.51440*1.51440*1.51270
03/22/1999 06:00:00*1.51300*1.51300*1.51300*1.51300
03/22/1999 06:05:00*1.51290*1.51270*1.51290*1.51270
03/22/1999 06:10:00*1.51320*1.51320*1.51320*1.51320
03/22/1999 06:15:00*1.51310*1.51310*1.51310*1.51310
03/22/1999 06:20:00*1.51290*1.51270*1.51290*1.51270
03/22/1999 06:25:00*1.51260*1.51240*1.51260*1.51240
03/22/1999 06:30:00*1.51220*1.51250*1.51250*1.51220
03/22/1999 06:35:00*1.51230*1.51230*1.51230*1.51230
03/22/1999 06:40:00*1.51270*1.51290*1.51290*1.51270
03/22/1999 06:45:00*1.51210*1.51200*1.51220*1.51200
03/22/1999 06:50:00*1.51170*1.51170*1.51170*1.51170
03/22/1999 06:55:00*1.51200*1.51190*1.51200*1.51190
03/22/1999 07:00:00*1.51230*1.51190*1.51230*1.51190
03/22/1999 07:05:00*1.51240*1.51240*1.51240*1.51240
03/22/1999 07:10:00*1.51220*1.51230*1.51230*1.51220
03/22/1999 07:15:00*1.51280*1.51290*1.51290*1.51280
03/22/1999 07:20:00*1.51280*1.51300*1.51300*1.51270
03/22/1999 07:25:00*1.51310*1.51310*1.51320*1.51300
03/22/1999 07:30:00*1.51300*1.51300*1.51310*1.51300
03/22/1999 07:35:00*1.51300*1.51270*1.51300*1.51250
03/22/1999 07:40:00*1.51250*1.51210*1.51290*1.51210
03/22/1999 07:45:00*1.51230*1.51190*1.51270*1.51190
03/22/1999 07:50:00*1.51200*1.51180*1.51210*1.51180
03/22/1999 07:55:00*1.51210*1.51180*1.51260*1.51180
03/22/1999 08:00:00*1.51210*1.51220*1.51230*1.51200
03/22/1999 08:05:00*1.51220*1.51230*1.51230*1.51220
03/22/1999 08:10:00*1.51240*1.51230*1.51250*1.51230
03/22/1999 08:15:00*1.51220*1.51230*1.51230*1.51220
03/22/1999 08:20:00*1.51240*1.51230*1.51250*1.51200
03/22/1999 08:25:00*1.51170*1.51180*1.51260*1.51170
03/22/1999 08:30:00*1.51190*1.51120*1.51210*1.51120
03/22/1999 08:35:00*1.51130*1.51030*1.51130*1.50970
03/22/1999 08:40:00*1.50980*1.51050*1.51050*1.50980
03/22/1999 08:45:00*1.51010*1.51000*1.51050*1.50950
03/22/1999 08:50:00*1.50950*1.51070*1.51130*1.50950
03/22/1999 08:55:00*1.51070*1.51100*1.51100*1.50960
03/22/1999 09:00:00*1.51070*1.50810*1.51070*1.50810
03/22/1999 09:05:00*1.50850*1.50810*1.50900*1.50750
03/22/1999 09:10:00*1.50820*1.50780*1.50830*1.50780
03/22/1999 09:15:00*1.50780*1.50710*1.50790*1.50650
03/22/1999 09:20:00*1.50690*1.50710*1.50710*1.50670
03/22/1999 09:25:00*1.50700*1.50750*1.50800*1.50700
03/22/1999 09:30:00*1.50760*1.50730*1.50810*1.50730
03/22/1999 09:35:00*1.50740*1.50730*1.50810*1.50730
03/22/1999 09:40:00*1.50740*1.50780*1.50780*1.50730
03/22/1999 09:45:00*1.50780*1.50780*1.50780*1.50730
03/22/1999 09:50:00*1.50750*1.50730*1.50770*1.50730
03/22/1999 09:55:00*1.50740*1.50770*1.50790*1.50740
03/22/1999 10:00:00*1.50770*1.50830*1.50830*1.50770
03/22/1999 10:05:00*1.50810*1.50810*1.50820*1.50800
03/22/1999 10:10:00*1.50780*1.50750*1.50810*1.50740
03/22/1999 10:15:00*1.50740*1.50760*1.50760*1.50740
03/22/1999 10:20:00*1.50800*1.50800*1.50830*1.50770
03/22/1999 10:25:00*1.50830*1.50850*1.50860*1.50820
03/22/1999 10:30:00*1.50840*1.50900*1.50910*1.50840
03/22/1999 10:35:00*1.50920*1.50870*1.50920*1.50820
03/22/1999 10:40:00*1.50920*1.50930*1.50930*1.50870
03/22/1999 10:45:00*1.50930*1.50870*1.50930*1.50870
03/22/1999 10:50:00*1.50910*1.50880*1.50910*1.50880
03/22/1999 10:55:00*1.50850*1.50870*1.50870*1.50850
03/22/1999 11:00:00*1.50850*1.50870*1.50870*1.50820
03/22/1999 11:05:00*1.50830*1.50750*1.50890*1.50750
03/22/1999 11:10:00*1.50750*1.50740*1.50870*1.50650
03/22/1999 11:15:00*1.50680*1.50670*1.50710*1.50670
03/22/1999 11:20:00*1.50700*1.50650*1.50700*1.50650
03/22/1999 11:25:00*1.50680*1.50640*1.50700*1.50600
03/22/1999 11:30:00*1.50570*1.50620*1.50630*1.50570
03/22/1999 11:35:00*1.50610*1.50600*1.50640*1.50600
03/22/1999 11:40:00*1.50610*1.50690*1.50710*1.50610
03/22/1999 11:45:00*1.50680*1.50700*1.50710*1.50650
03/22/1999 11:50:00*1.50720*1.50750*1.50750*1.50680
03/22/1999 11:55:00*1.50700*1.50700*1.50740*1.50700
03/22/1999 12:00:00*1.50690*1.50720*1.50720*1.50690
03/22/1999 12:05:00*1.50680*1.50670*1.50710*1.50670
03/22/1999 12:10:00*1.50690*1.50650*1.50690*1.50650
03/22/1999 12:15:00*1.50640*1.50650*1.50690*1.50640
03/22/1999 12:20:00*1.50650*1.50550*1.50650*1.50550
03/22/1999 12:25:00*1.50560*1.50550*1.50610*1.50550
03/22/1999 12:30:00*1.50620*1.50570*1.50620*1.50550
03/22/1999 12:35:00*1.50550*1.50510*1.50550*1.50450
03/22/1999 12:40:00*1.50470*1.50400*1.50470*1.50350
03/22/1999 12:45:00*1.50390*1.50430*1.50510*1.50380
03/22/1999 12:50:00*1.50390*1.50350*1.50390*1.50320
03/22/1999 12:55:00*1.50330*1.50390*1.50390*1.50300
03/22/1999 13:00:00*1.50350*1.50320*1.50430*1.50320
03/22/1999 13:05:00*1.50370*1.50400*1.50410*1.50320
03/22/1999 13:10:00*1.50410*1.50420*1.50450*1.50320
03/22/1999 13:15:00*1.50410*1.50470*1.50470*1.50320
03/22/1999 13:20:00*1.50430*1.50350*1.50470*1.50350
03/22/1999 13:25:00*1.50330*1.50330*1.50390*1.50330
03/22/1999 13:30:00*1.50340*1.50320*1.50370*1.50320
03/22/1999 13:35:00*1.50280*1.50320*1.50370*1.50280
03/22/1999 13:40:00*1.50320*1.50380*1.50380*1.50320
03/22/1999 13:45:00*1.50330*1.50400*1.50400*1.50330
03/22/1999 13:50:00*1.50380*1.50350*1.50410*1.50330
03/22/1999 13:55:00*1.50340*1.50360*1.50360*1.50340
03/22/1999 14:00:00*1.50320*1.50310*1.50340*1.50270
03/22/1999 14:05:00*1.50310*1.50330*1.50330*1.50310
03/22/1999 14:10:00*1.50340*1.50350*1.50370*1.50320
03/22/1999 14:15:00*1.50400*1.50400*1.50400*1.50400
03/22/1999 14:20:00*1.50390*1.50450*1.50450*1.50390
03/22/1999 14:25:00*1.50440*1.50430*1.50440*1.50430
03/22/1999 14:30:00*1.50420*1.50400*1.50420*1.50400
03/22/1999 14:35:00*1.50450*1.50500*1.50500*1.50450
03/22/1999 14:40:00*1.50480*1.50450*1.50480*1.50450
03/22/1999 14:45:00*1.50470*1.50470*1.50470*1.50470
03/22/1999 14:50:00*1.50490*1.50490*1.50490*1.50490
03/22/1999 14:55:00*1.50450*1.50500*1.50500*1.50450
03/22/1999 15:00:00*1.50520*1.50350*1.50520*1.50350
03/22/1999 15:05:00*1.50340*1.50370*1.50420*1.50340
03/22/1999 15:10:00*1.50390*1.50390*1.50390*1.50390
03/22/1999 15:15:00*1.50370*1.50350*1.50370*1.50350
03/22/1999 15:30:00*1.50330*1.50330*1.50330*1.50330
03/22/1999 15:35:00*1.50340*1.50350*1.50350*1.50340
03/22/1999 15:40:00*1.50350*1.50350*1.50350*1.50350
03/22/1999 15:50:00*1.50340*1.50340*1.50340*1.50340
03/22/1999 16:00:00*1.50300*1.50300*1.50320*1.50300
