03/20/1999 18:05:00*1.51450*1.51450*1.51450*1.51450
03/20/1999 18:35:00*1.51550*1.51550*1.51550*1.51550
03/21/1999 06:20:00*1.51500*1.51500*1.51500*1.51500
03/21/1999 09:40:00*1.51500*1.51500*1.51500*1.51500
