03/19/1999 17:20:00*1.51500*1.51500*1.51500*1.51500
03/19/1999 18:15:00*1.51550*1.51550*1.51550*1.51550
03/19/1999 18:25:00*1.51520*1.51520*1.51520*1.51520
03/19/1999 18:35:00*1.51550*1.51550*1.51550*1.51550
03/19/1999 20:05:00*1.51850*1.51850*1.51850*1.51850
03/19/1999 21:50:00*1.51520*1.51520*1.51520*1.51520
03/20/1999 06:20:00*1.51550*1.51550*1.51550*1.51550
03/20/1999 07:40:00*1.51500*1.51500*1.51500*1.51500
03/20/1999 12:40:00*1.51550*1.51550*1.51550*1.51550
03/20/1999 13:30:00*1.51500*1.51500*1.51500*1.51500
