03/13/1999 17:55:00*1.52410*1.52410*1.52410*1.52410
03/13/1999 18:35:00*1.52330*1.52330*1.52330*1.52330
03/14/1999 06:20:00*1.52270*1.52270*1.52270*1.52270
03/14/1999 08:30:00*1.52410*1.52410*1.52410*1.52410
03/14/1999 13:50:00*1.52520*1.52540*1.52540*1.52520
03/14/1999 14:55:00*1.52550*1.52550*1.52550*1.52550
03/14/1999 15:45:00*1.52410*1.52410*1.52410*1.52410
