03/12/1999 17:10:00*1.52430*1.52430*1.52430*1.52430
03/12/1999 17:40:00*1.52410*1.52410*1.52410*1.52410
03/12/1999 18:35:00*1.52330*1.52330*1.52330*1.52330
03/12/1999 19:45:00*1.52420*1.52420*1.52420*1.52420
03/13/1999 00:05:00*1.52430*1.52430*1.52430*1.52430
03/13/1999 06:20:00*1.52270*1.52270*1.52270*1.52270
03/13/1999 08:10:00*1.52410*1.52410*1.52410*1.52410
03/13/1999 09:20:00*1.52400*1.52400*1.52620*1.52400
03/13/1999 10:40:00*1.52410*1.52410*1.52410*1.52410
03/13/1999 11:10:00*1.52410*1.52370*1.52410*1.52370
03/13/1999 13:05:00*1.52410*1.52410*1.52410*1.52410
