03/05/1999 17:10:00*1.51850*1.51850*1.51850*1.51850
03/05/1999 20:50:00*1.52300*1.52300*1.52300*1.52300
03/05/1999 22:00:00*1.51820*1.51820*1.51820*1.51820
03/06/1999 00:05:00*1.51850*1.51850*1.51850*1.51850
03/06/1999 01:50:00*1.51900*1.51900*1.51900*1.51900
03/06/1999 06:20:00*1.51750*1.51750*1.51750*1.51750
03/06/1999 12:15:00*1.51870*1.51650*1.51870*1.51650
