03/04/1999 17:10:00*1.52220*1.52220*1.52220*1.52220
03/04/1999 17:15:00*1.52230*1.52320*1.52320*1.52230
03/04/1999 17:50:00*1.52270*1.52170*1.52270*1.52170
03/04/1999 18:15:00*1.52160*1.52150*1.52160*1.52150
03/04/1999 18:30:00*1.52160*1.52200*1.52200*1.52100
03/04/1999 18:35:00*1.52170*1.52170*1.52170*1.52170
03/04/1999 19:00:00*1.52280*1.52280*1.52280*1.52280
03/04/1999 19:20:00*1.52290*1.52270*1.52290*1.52220
03/04/1999 19:30:00*1.52250*1.52250*1.52250*1.52250
03/04/1999 19:40:00*1.52270*1.52250*1.52270*1.52250
03/04/1999 19:45:00*1.52260*1.52270*1.52270*1.52260
03/04/1999 19:50:00*1.52300*1.52300*1.52300*1.52300
03/04/1999 19:55:00*1.52280*1.52300*1.52300*1.52280
03/04/1999 20:00:00*1.52290*1.52270*1.52290*1.52270
03/04/1999 20:05:00*1.52320*1.52320*1.52320*1.52320
03/04/1999 20:10:00*1.52300*1.52300*1.52300*1.52300
03/04/1999 20:20:00*1.52310*1.52300*1.52310*1.52300
03/04/1999 20:30:00*1.52320*1.52320*1.52320*1.52320
03/04/1999 20:40:00*1.52350*1.52270*1.52360*1.52270
03/04/1999 20:55:00*1.52350*1.52350*1.52370*1.52320
03/04/1999 21:15:00*1.52300*1.52300*1.52300*1.52300
03/04/1999 21:30:00*1.52380*1.52390*1.52390*1.52380
03/04/1999 21:55:00*1.52400*1.52420*1.52420*1.52400
03/04/1999 22:00:00*1.52400*1.52400*1.52400*1.52400
03/04/1999 22:05:00*1.52420*1.52420*1.52420*1.52400
03/04/1999 22:55:00*1.52370*1.52370*1.52370*1.52370
03/04/1999 23:10:00*1.52420*1.52340*1.52420*1.52340
03/04/1999 23:15:00*1.52420*1.52370*1.52420*1.52320
03/05/1999 00:05:00*1.52370*1.52370*1.52370*1.52370
03/05/1999 00:10:00*1.52300*1.52270*1.52300*1.52270
03/05/1999 00:15:00*1.52280*1.52280*1.52280*1.52280
03/05/1999 00:20:00*1.52320*1.52290*1.52320*1.52290
03/05/1999 00:35:00*1.52300*1.52300*1.52300*1.52300
03/05/1999 00:45:00*1.52230*1.52230*1.52230*1.52230
03/05/1999 00:50:00*1.52250*1.52270*1.52270*1.52250
03/05/1999 00:55:00*1.52220*1.52300*1.52300*1.52220
03/05/1999 01:00:00*1.52270*1.52270*1.52270*1.52270
03/05/1999 01:15:00*1.52250*1.52280*1.52280*1.52250
03/05/1999 01:25:00*1.52210*1.52260*1.52260*1.52210
03/05/1999 01:30:00*1.52290*1.52260*1.52290*1.52260
03/05/1999 01:35:00*1.52250*1.52200*1.52250*1.52200
03/05/1999 01:40:00*1.52260*1.52280*1.52280*1.52200
03/05/1999 01:45:00*1.52260*1.52220*1.52260*1.52220
03/05/1999 01:50:00*1.52230*1.52250*1.52260*1.52230
03/05/1999 01:55:00*1.52240*1.52230*1.52260*1.52230
03/05/1999 02:00:00*1.52250*1.52250*1.52260*1.52240
03/05/1999 02:05:00*1.52250*1.52250*1.52270*1.52250
03/05/1999 02:15:00*1.52240*1.52220*1.52250*1.52220
03/05/1999 02:20:00*1.52230*1.52290*1.52290*1.52230
03/05/1999 02:25:00*1.52250*1.52250*1.52300*1.52250
03/05/1999 02:30:00*1.52280*1.52280*1.52290*1.52250
03/05/1999 02:35:00*1.52290*1.52270*1.52300*1.52250
03/05/1999 02:40:00*1.52300*1.52300*1.52310*1.52260
03/05/1999 02:45:00*1.52300*1.52310*1.52310*1.52300
03/05/1999 02:50:00*1.52430*1.52290*1.52430*1.52290
03/05/1999 02:55:00*1.52320*1.52310*1.52320*1.52300
03/05/1999 03:00:00*1.52250*1.52270*1.52300*1.52250
03/05/1999 03:05:00*1.52300*1.52310*1.52310*1.52300
03/05/1999 03:10:00*1.52350*1.52310*1.52350*1.52280
03/05/1999 03:15:00*1.52300*1.52320*1.52320*1.52300
03/05/1999 03:20:00*1.52290*1.52320*1.52320*1.52290
03/05/1999 03:25:00*1.52310*1.52330*1.52330*1.52310
03/05/1999 03:30:00*1.52320*1.52380*1.52380*1.52280
03/05/1999 03:35:00*1.52450*1.52330*1.52450*1.52300
03/05/1999 03:40:00*1.52340*1.52320*1.52340*1.52320
03/05/1999 03:45:00*1.52320*1.52360*1.52370*1.52320
03/05/1999 03:50:00*1.52350*1.52350*1.52350*1.52350
03/05/1999 03:55:00*1.52360*1.52350*1.52360*1.52340
03/05/1999 04:00:00*1.52340*1.52340*1.52340*1.52340
03/05/1999 04:05:00*1.52360*1.52350*1.52370*1.52350
03/05/1999 04:10:00*1.52370*1.52360*1.52370*1.52360
03/05/1999 04:15:00*1.52350*1.52340*1.52370*1.52330
03/05/1999 04:20:00*1.52400*1.52300*1.52400*1.52300
03/05/1999 04:25:00*1.52320*1.52290*1.52320*1.52290
03/05/1999 04:30:00*1.52310*1.52280*1.52310*1.52280
03/05/1999 04:35:00*1.52310*1.52310*1.52310*1.52310
03/05/1999 04:40:00*1.52310*1.52310*1.52310*1.52300
03/05/1999 04:45:00*1.52330*1.52320*1.52350*1.52320
03/05/1999 04:50:00*1.52310*1.52340*1.52340*1.52310
03/05/1999 04:55:00*1.52310*1.52310*1.52310*1.52310
03/05/1999 05:00:00*1.52330*1.52330*1.52340*1.52310
03/05/1999 05:05:00*1.52280*1.52350*1.52350*1.52280
03/05/1999 05:10:00*1.52320*1.52300*1.52320*1.52300
03/05/1999 05:15:00*1.52320*1.52290*1.52320*1.52290
03/05/1999 05:20:00*1.52320*1.52300*1.52320*1.52290
03/05/1999 05:40:00*1.52310*1.52280*1.52320*1.52280
03/05/1999 05:45:00*1.52300*1.52280*1.52300*1.52280
03/05/1999 05:50:00*1.52290*1.52330*1.52330*1.52250
03/05/1999 05:55:00*1.52320*1.52280*1.52320*1.52280
03/05/1999 06:00:00*1.52290*1.52320*1.52330*1.52290
03/05/1999 06:05:00*1.52380*1.52300*1.52380*1.52300
03/05/1999 06:10:00*1.52290*1.52300*1.52300*1.52290
03/05/1999 06:15:00*1.52310*1.52300*1.52310*1.52300
03/05/1999 08:30:00*1.52330*1.52370*1.52370*1.52310
03/05/1999 08:35:00*1.52340*1.51920*1.52340*1.51920
03/05/1999 08:40:00*1.51930*1.52000*1.52030*1.51850
03/05/1999 08:45:00*1.51960*1.51910*1.52020*1.51890
03/05/1999 08:50:00*1.51870*1.51870*1.51960*1.51850
03/05/1999 08:55:00*1.51850*1.51830*1.51890*1.51750
03/05/1999 09:00:00*1.51870*1.51790*1.51870*1.51750
03/05/1999 09:05:00*1.51780*1.51780*1.51810*1.51720
03/05/1999 09:10:00*1.51800*1.51890*1.51950*1.51780
03/05/1999 09:15:00*1.51870*1.51870*1.51890*1.51810
03/05/1999 09:20:00*1.51860*1.51890*1.51890*1.51800
03/05/1999 09:25:00*1.51800*1.51830*1.51870*1.51800
03/05/1999 09:30:00*1.51850*1.51780*1.51870*1.51750
03/05/1999 09:35:00*1.51790*1.51820*1.51830*1.51790
03/05/1999 09:40:00*1.51830*1.51840*1.51890*1.51820
03/05/1999 09:45:00*1.51850*1.51870*1.51870*1.51820
03/05/1999 09:50:00*1.51850*1.51870*1.51930*1.51840
03/05/1999 09:55:00*1.51850*1.51720*1.51910*1.51720
03/05/1999 10:00:00*1.51860*1.51710*1.51860*1.51710
03/05/1999 10:05:00*1.51700*1.51720*1.51750*1.51620
03/05/1999 10:10:00*1.51680*1.51690*1.51730*1.51650
03/05/1999 10:15:00*1.51720*1.51580*1.51750*1.51550
03/05/1999 10:20:00*1.51550*1.51590*1.51670*1.51530
03/05/1999 10:25:00*1.51580*1.51550*1.51620*1.51530
03/05/1999 10:30:00*1.51530*1.51570*1.51600*1.51530
03/05/1999 10:35:00*1.51550*1.51620*1.51680*1.51550
03/05/1999 10:40:00*1.51630*1.51660*1.51660*1.51590
03/05/1999 10:45:00*1.51700*1.51690*1.51750*1.51670
03/05/1999 10:50:00*1.51650*1.51650*1.51750*1.51610
03/05/1999 10:55:00*1.51690*1.51540*1.51690*1.51500
03/05/1999 11:00:00*1.51510*1.51570*1.51600*1.51500
03/05/1999 11:05:00*1.51610*1.51530*1.51610*1.51530
03/05/1999 11:10:00*1.51560*1.51590*1.51630*1.51520
03/05/1999 11:15:00*1.51630*1.51640*1.51650*1.51590
03/05/1999 11:20:00*1.51520*1.51520*1.51630*1.51520
03/05/1999 11:25:00*1.51600*1.51750*1.51750*1.51600
03/05/1999 11:30:00*1.51680*1.51700*1.51730*1.51650
03/05/1999 11:35:00*1.51710*1.51690*1.51710*1.51690
03/05/1999 11:40:00*1.51700*1.51720*1.51750*1.51690
03/05/1999 11:45:00*1.51680*1.51650*1.51690*1.51650
03/05/1999 11:50:00*1.51630*1.51670*1.51680*1.51630
03/05/1999 11:55:00*1.51670*1.51690*1.51690*1.51650
03/05/1999 12:00:00*1.51710*1.51690*1.51710*1.51660
03/05/1999 12:05:00*1.51680*1.51700*1.51730*1.51670
03/05/1999 12:10:00*1.51710*1.51730*1.51730*1.51710
03/05/1999 12:15:00*1.51680*1.51690*1.51690*1.51680
03/05/1999 12:20:00*1.51680*1.51750*1.51750*1.51680
03/05/1999 12:25:00*1.51770*1.51730*1.51770*1.51730
03/05/1999 12:35:00*1.51650*1.51750*1.51850*1.51650
03/05/1999 12:40:00*1.51770*1.51770*1.51850*1.51730
03/05/1999 12:45:00*1.51690*1.51700*1.51730*1.51690
03/05/1999 12:50:00*1.51770*1.51770*1.51770*1.51770
03/05/1999 12:55:00*1.51700*1.51700*1.51790*1.51700
03/05/1999 13:05:00*1.51850*1.51830*1.51850*1.51820
03/05/1999 13:10:00*1.51820*1.51800*1.51830*1.51770
03/05/1999 13:15:00*1.51800*1.51800*1.51820*1.51800
03/05/1999 13:20:00*1.51790*1.51750*1.51790*1.51720
03/05/1999 13:25:00*1.51770*1.51750*1.51770*1.51710
03/05/1999 13:30:00*1.51720*1.51720*1.51720*1.51720
03/05/1999 13:35:00*1.51770*1.51750*1.51770*1.51750
03/05/1999 13:40:00*1.51720*1.51720*1.51720*1.51720
03/05/1999 13:50:00*1.51780*1.51780*1.51780*1.51780
03/05/1999 14:00:00*1.51800*1.51800*1.51800*1.51800
03/05/1999 14:05:00*1.51720*1.51800*1.51800*1.51720
03/05/1999 14:10:00*1.51720*1.51850*1.51850*1.51720
03/05/1999 14:20:00*1.51720*1.51720*1.51720*1.51720
03/05/1999 14:25:00*1.51820*1.51820*1.51820*1.51820
03/05/1999 14:35:00*1.51870*1.51850*1.51870*1.51850
03/05/1999 14:45:00*1.51820*1.51970*1.51970*1.51820
03/05/1999 14:50:00*1.51950*1.51960*1.51960*1.51950
03/05/1999 15:00:00*1.51930*1.51960*1.51960*1.51930
03/05/1999 15:05:00*1.51960*1.51960*1.51960*1.51960
03/05/1999 15:10:00*1.51970*1.51970*1.51970*1.51970
03/05/1999 15:15:00*1.51960*1.51990*1.51990*1.51960
03/05/1999 15:20:00*1.52000*1.52000*1.52000*1.52000
03/05/1999 15:25:00*1.51820*1.51970*1.51970*1.51820
03/05/1999 15:30:00*1.51930*1.51930*1.51930*1.51930
03/05/1999 15:35:00*1.51930*1.51930*1.51930*1.51930
03/05/1999 16:00:00*1.51920*1.51920*1.51920*1.51920
