03/03/1999 17:40:00*1.52400*1.52400*1.52400*1.52400
03/03/1999 18:25:00*1.52400*1.52390*1.52400*1.52390
03/03/1999 18:35:00*1.52400*1.52400*1.52400*1.52400
03/03/1999 19:00:00*1.52420*1.52420*1.52420*1.52420
03/03/1999 19:05:00*1.52410*1.52450*1.52450*1.52410
03/03/1999 19:15:00*1.52430*1.52430*1.52430*1.52430
03/03/1999 19:20:00*1.52450*1.52450*1.52450*1.52450
03/03/1999 19:25:00*1.52600*1.52600*1.52600*1.52600
03/03/1999 19:30:00*1.52450*1.52600*1.52600*1.52450
03/03/1999 19:35:00*1.52550*1.52600*1.53010*1.52550
03/03/1999 19:45:00*1.52590*1.52600*1.52600*1.52490
03/03/1999 19:50:00*1.52300*1.52600*1.52600*1.52300
03/03/1999 19:55:00*1.52590*1.52590*1.52590*1.52590
03/03/1999 20:00:00*1.52600*1.52600*1.52600*1.52600
03/03/1999 20:05:00*1.52580*1.52580*1.52580*1.52580
03/03/1999 20:15:00*1.52530*1.52530*1.52530*1.52530
03/03/1999 20:20:00*1.52580*1.52580*1.52580*1.52580
03/03/1999 20:30:00*1.52580*1.52580*1.52580*1.52580
03/03/1999 20:35:00*1.52540*1.52580*1.52590*1.52540
03/03/1999 20:45:00*1.52600*1.52600*1.52600*1.52600
03/03/1999 20:50:00*1.52550*1.52580*1.52580*1.52550
03/03/1999 21:05:00*1.52600*1.52600*1.52600*1.52600
03/03/1999 21:10:00*1.52610*1.52610*1.52610*1.52610
03/03/1999 21:15:00*1.52500*1.52500*1.52500*1.52500
03/03/1999 21:20:00*1.52610*1.52610*1.52610*1.52520
03/03/1999 21:25:00*1.52580*1.52580*1.52580*1.52580
03/03/1999 21:40:00*1.52520*1.52580*1.52580*1.52520
03/03/1999 21:45:00*1.52540*1.52580*1.52580*1.52540
03/03/1999 21:50:00*1.52560*1.52580*1.52580*1.52560
03/03/1999 22:00:00*1.52580*1.52590*1.52590*1.52580
03/03/1999 22:05:00*1.52570*1.52550*1.52570*1.52540
03/03/1999 22:15:00*1.52560*1.52490*1.52580*1.52490
03/03/1999 22:20:00*1.52470*1.52460*1.52570*1.52460
03/03/1999 22:25:00*1.52580*1.52580*1.52580*1.52580
03/03/1999 22:30:00*1.52520*1.52580*1.52580*1.52520
03/03/1999 22:50:00*1.52530*1.52550*1.52550*1.52530
03/03/1999 23:00:00*1.52580*1.52580*1.52580*1.52580
03/03/1999 23:05:00*1.52500*1.52580*1.52580*1.52500
03/03/1999 23:10:00*1.52490*1.52580*1.52580*1.52490
03/03/1999 23:20:00*1.52520*1.52470*1.52520*1.52470
03/03/1999 23:25:00*1.52580*1.52580*1.52580*1.52580
03/03/1999 23:35:00*1.52630*1.52630*1.52630*1.52630
03/03/1999 23:40:00*1.52650*1.52640*1.52650*1.52580
03/03/1999 23:45:00*1.52650*1.52650*1.52650*1.52650
03/03/1999 23:55:00*1.52630*1.52640*1.52640*1.52630
03/04/1999 00:05:00*1.52600*1.52400*1.52700*1.52400
03/04/1999 00:10:00*1.52680*1.52680*1.52680*1.52600
03/04/1999 00:15:00*1.52720*1.52680*1.52720*1.52680
03/04/1999 00:20:00*1.52650*1.52660*1.52660*1.52650
03/04/1999 00:25:00*1.52670*1.52660*1.52700*1.52660
03/04/1999 00:40:00*1.52690*1.52660*1.52690*1.52660
03/04/1999 00:50:00*1.52680*1.52660*1.52680*1.52660
03/04/1999 00:55:00*1.52690*1.52690*1.52690*1.52690
03/04/1999 01:00:00*1.52670*1.52660*1.52680*1.52660
03/04/1999 01:05:00*1.52670*1.52650*1.52670*1.52650
03/04/1999 01:10:00*1.52680*1.52650*1.52680*1.52650
03/04/1999 01:15:00*1.52680*1.52660*1.52680*1.52660
03/04/1999 01:20:00*1.52660*1.52680*1.52680*1.52660
03/04/1999 01:35:00*1.52660*1.52680*1.52680*1.52660
03/04/1999 01:40:00*1.52660*1.52660*1.52660*1.52660
03/04/1999 01:45:00*1.52660*1.52640*1.52660*1.52640
03/04/1999 01:50:00*1.52670*1.52640*1.52670*1.52640
03/04/1999 01:55:00*1.52670*1.52640*1.52670*1.52640
03/04/1999 02:00:00*1.52650*1.52640*1.52650*1.52640
03/04/1999 02:05:00*1.52650*1.52670*1.52670*1.52640
03/04/1999 02:10:00*1.52650*1.52690*1.52690*1.52620
03/04/1999 02:15:00*1.52620*1.52680*1.52680*1.52600
03/04/1999 02:20:00*1.52670*1.52630*1.52670*1.52630
03/04/1999 02:25:00*1.52640*1.52650*1.52650*1.52640
03/04/1999 02:30:00*1.52640*1.52640*1.52660*1.52620
03/04/1999 02:35:00*1.52670*1.52660*1.52670*1.52640
03/04/1999 02:40:00*1.52670*1.52640*1.52670*1.52640
03/04/1999 02:50:00*1.52660*1.52680*1.52690*1.52660
03/04/1999 02:55:00*1.52670*1.52710*1.52730*1.52580
03/04/1999 03:00:00*1.52600*1.52730*1.52780*1.52600
03/04/1999 03:05:00*1.52780*1.52830*1.52840*1.52770
03/04/1999 03:10:00*1.52860*1.52850*1.52920*1.52800
03/04/1999 03:15:00*1.52750*1.52760*1.52760*1.52720
03/04/1999 03:20:00*1.52730*1.52780*1.52780*1.52730
03/04/1999 03:25:00*1.52770*1.52730*1.52780*1.52730
03/04/1999 03:30:00*1.52630*1.52550*1.52710*1.52540
03/04/1999 03:35:00*1.52630*1.52650*1.52670*1.52600
03/04/1999 03:40:00*1.52640*1.52620*1.52650*1.52570
03/04/1999 03:45:00*1.52630*1.52610*1.52690*1.52580
03/04/1999 03:50:00*1.52600*1.52650*1.52680*1.52590
03/04/1999 03:55:00*1.52580*1.52580*1.52580*1.52580
03/04/1999 04:00:00*1.52600*1.52630*1.52650*1.52600
03/04/1999 04:05:00*1.52620*1.52600*1.52660*1.52600
03/04/1999 04:10:00*1.52590*1.52590*1.52590*1.52590
03/04/1999 04:15:00*1.52640*1.52640*1.52640*1.52630
03/04/1999 04:20:00*1.52630*1.52650*1.52650*1.52630
03/04/1999 04:25:00*1.52680*1.52680*1.52680*1.52680
03/04/1999 04:30:00*1.52700*1.52650*1.52710*1.52650
03/04/1999 04:45:00*1.52640*1.52630*1.52640*1.52600
03/04/1999 04:50:00*1.52600*1.52600*1.52600*1.52600
03/04/1999 04:55:00*1.52610*1.52620*1.52620*1.52610
03/04/1999 05:00:00*1.52650*1.52650*1.52650*1.52650
03/04/1999 05:05:00*1.52680*1.52660*1.52680*1.52660
03/04/1999 05:10:00*1.52680*1.52770*1.52820*1.52630
03/04/1999 05:15:00*1.52740*1.52740*1.52850*1.52740
03/04/1999 05:20:00*1.52730*1.52800*1.52800*1.52730
03/04/1999 05:40:00*1.52810*1.52810*1.52820*1.52740
03/04/1999 05:45:00*1.52790*1.52760*1.52800*1.52760
03/04/1999 05:50:00*1.52770*1.52800*1.52800*1.52750
03/04/1999 05:55:00*1.52760*1.52780*1.52790*1.52760
03/04/1999 06:00:00*1.52810*1.52790*1.52810*1.52790
03/04/1999 06:10:00*1.52790*1.52790*1.52800*1.52780
03/04/1999 06:15:00*1.52800*1.52800*1.52800*1.52800
03/04/1999 06:20:00*1.52810*1.52770*1.52830*1.52720
03/04/1999 06:25:00*1.52820*1.52820*1.52820*1.52770
03/04/1999 06:30:00*1.52830*1.52800*1.52830*1.52710
03/04/1999 06:35:00*1.52780*1.52760*1.52780*1.52750
03/04/1999 06:40:00*1.52810*1.52860*1.52860*1.52780
03/04/1999 06:45:00*1.52830*1.52860*1.52860*1.52820
03/04/1999 06:50:00*1.52880*1.52950*1.52950*1.52850
03/04/1999 06:55:00*1.52930*1.52930*1.52970*1.52920
03/04/1999 07:00:00*1.52940*1.52920*1.52950*1.52860
03/04/1999 07:05:00*1.52880*1.52880*1.52910*1.52880
03/04/1999 07:10:00*1.52870*1.52850*1.52910*1.52850
03/04/1999 07:15:00*1.52900*1.52950*1.53010*1.52900
03/04/1999 07:20:00*1.52970*1.53000*1.53000*1.52950
03/04/1999 07:25:00*1.52940*1.52940*1.53010*1.52940
03/04/1999 07:30:00*1.52930*1.52900*1.52930*1.52880
03/04/1999 07:35:00*1.52820*1.52850*1.52850*1.52820
03/04/1999 07:40:00*1.52830*1.52850*1.52850*1.52810
03/04/1999 07:45:00*1.52890*1.52900*1.52910*1.52850
03/04/1999 07:50:00*1.52890*1.52900*1.52950*1.52850
03/04/1999 07:55:00*1.52920*1.52970*1.52970*1.52920
03/04/1999 08:00:00*1.53000*1.52930*1.53010*1.52930
03/04/1999 08:05:00*1.52940*1.52970*1.53000*1.52940
03/04/1999 08:10:00*1.53000*1.53000*1.53020*1.53000
03/04/1999 08:15:00*1.53000*1.53050*1.53050*1.53000
03/04/1999 08:20:00*1.53010*1.53000*1.53050*1.52870
03/04/1999 08:25:00*1.52930*1.52910*1.53030*1.52850
03/04/1999 08:30:00*1.52990*1.53000*1.53070*1.52860
03/04/1999 08:35:00*1.53010*1.53010*1.53090*1.52860
03/04/1999 08:40:00*1.52950*1.52950*1.53130*1.52950
03/04/1999 08:45:00*1.53000*1.53030*1.53110*1.52990
03/04/1999 08:50:00*1.53050*1.53050*1.53050*1.52900
03/04/1999 08:55:00*1.53030*1.53170*1.53170*1.53020
03/04/1999 09:00:00*1.53050*1.53050*1.53130*1.53050
03/04/1999 09:05:00*1.53160*1.53160*1.53160*1.53160
03/04/1999 09:10:00*1.53050*1.52950*1.53130*1.52950
03/04/1999 09:15:00*1.52950*1.52960*1.53030*1.52930
03/04/1999 09:20:00*1.53000*1.52920*1.53010*1.52900
03/04/1999 09:30:00*1.52710*1.52730*1.52770*1.52710
03/04/1999 09:35:00*1.52710*1.52770*1.52810*1.52670
03/04/1999 09:40:00*1.52800*1.52650*1.52800*1.52650
03/04/1999 09:45:00*1.52670*1.52740*1.52750*1.52670
03/04/1999 09:50:00*1.52730*1.52770*1.52770*1.52690
03/04/1999 09:55:00*1.52800*1.52830*1.52890*1.52760
03/04/1999 10:00:00*1.52790*1.52830*1.52840*1.52790
03/04/1999 10:05:00*1.52850*1.52770*1.52850*1.52720
03/04/1999 10:10:00*1.52760*1.52630*1.52770*1.52600
03/04/1999 10:15:00*1.52670*1.52610*1.52740*1.52570
03/04/1999 10:20:00*1.52640*1.52450*1.52650*1.52450
03/04/1999 10:25:00*1.52460*1.52450*1.52550*1.52400
03/04/1999 10:30:00*1.52460*1.52450*1.52550*1.52350
03/04/1999 10:35:00*1.52430*1.52450*1.52470*1.52430
03/04/1999 10:40:00*1.52480*1.52550*1.52550*1.52430
03/04/1999 10:45:00*1.52530*1.52550*1.52550*1.52470
03/04/1999 10:50:00*1.52490*1.52470*1.52490*1.52420
03/04/1999 10:55:00*1.52460*1.52550*1.52570*1.52460
03/04/1999 11:00:00*1.52540*1.52550*1.52550*1.52480
03/04/1999 11:05:00*1.52500*1.52550*1.52650*1.52500
03/04/1999 11:10:00*1.52610*1.52630*1.52630*1.52530
03/04/1999 11:15:00*1.52590*1.52550*1.52600*1.52550
03/04/1999 11:20:00*1.52540*1.52610*1.52610*1.52540
03/04/1999 11:25:00*1.52590*1.52530*1.52610*1.52530
03/04/1999 11:30:00*1.52560*1.52490*1.52590*1.52450
03/04/1999 11:35:00*1.52510*1.52450*1.52530*1.52390
03/04/1999 11:40:00*1.52460*1.52460*1.52480*1.52420
03/04/1999 11:45:00*1.52420*1.52450*1.52500*1.52370
03/04/1999 11:50:00*1.52490*1.52470*1.52490*1.52460
03/04/1999 11:55:00*1.52470*1.52470*1.52490*1.52440
03/04/1999 12:00:00*1.52510*1.52550*1.52580*1.52470
03/04/1999 12:05:00*1.52600*1.52510*1.52610*1.52480
03/04/1999 12:10:00*1.52520*1.52510*1.52550*1.52510
03/04/1999 12:15:00*1.52500*1.52510*1.52550*1.52500
03/04/1999 12:20:00*1.52530*1.52610*1.52610*1.52500
03/04/1999 12:25:00*1.52510*1.52550*1.52550*1.52490
03/04/1999 12:30:00*1.52510*1.52570*1.52570*1.52510
03/04/1999 12:35:00*1.52550*1.52510*1.52550*1.52510
03/04/1999 12:40:00*1.52500*1.52530*1.52530*1.52500
03/04/1999 12:45:00*1.52550*1.52420*1.52550*1.52420
03/04/1999 12:50:00*1.52470*1.52510*1.52510*1.52470
03/04/1999 13:00:00*1.52490*1.52450*1.52490*1.52450
03/04/1999 13:05:00*1.52470*1.52440*1.52470*1.52440
03/04/1999 13:10:00*1.52410*1.52430*1.52430*1.52410
03/04/1999 13:15:00*1.52470*1.52420*1.52470*1.52420
03/04/1999 13:20:00*1.52490*1.52450*1.52490*1.52450
03/04/1999 13:25:00*1.52420*1.52430*1.52430*1.52420
03/04/1999 13:30:00*1.52430*1.52430*1.52460*1.52370
03/04/1999 13:35:00*1.52440*1.52350*1.52440*1.52350
03/04/1999 13:45:00*1.52320*1.52320*1.52320*1.52320
03/04/1999 13:50:00*1.52400*1.52400*1.52400*1.52400
03/04/1999 13:55:00*1.52370*1.52370*1.52370*1.52370
03/04/1999 14:00:00*1.52450*1.52450*1.52450*1.52450
03/04/1999 14:05:00*1.52370*1.52370*1.52370*1.52370
03/04/1999 14:50:00*1.52480*1.52370*1.52480*1.52370
03/04/1999 15:10:00*1.52470*1.52560*1.52560*1.52370
03/04/1999 15:15:00*1.52530*1.52500*1.52530*1.52500
03/04/1999 15:20:00*1.52530*1.52530*1.52530*1.52530
03/04/1999 15:25:00*1.52530*1.52530*1.52530*1.52530
03/04/1999 15:35:00*1.52490*1.52530*1.52550*1.52490
03/04/1999 15:40:00*1.52500*1.52500*1.52500*1.52500
03/04/1999 15:45:00*1.52450*1.52360*1.52450*1.52330
03/04/1999 15:50:00*1.52320*1.52370*1.52370*1.52320
03/04/1999 15:55:00*1.52200*1.52200*1.52350*1.52200
03/04/1999 16:00:00*1.52370*1.52380*1.52380*1.52370
