03/01/1999 17:05:00*1.52180*1.52200*1.52200*1.52180
03/01/1999 18:10:00*1.52160*1.52170*1.52170*1.52160
03/01/1999 18:35:00*1.52190*1.52190*1.52190*1.52190
03/01/1999 18:45:00*1.52170*1.52170*1.52170*1.52170
03/01/1999 19:05:00*1.52200*1.52350*1.52350*1.52200
03/01/1999 19:10:00*1.52770*1.52320*1.52770*1.52320
03/01/1999 19:15:00*1.52300*1.52350*1.52350*1.52300
03/01/1999 19:20:00*1.52300*1.52350*1.52350*1.52220
03/01/1999 19:35:00*1.52300*1.52310*1.52350*1.52300
03/01/1999 19:40:00*1.52350*1.52350*1.52350*1.52350
03/01/1999 19:50:00*1.52300*1.52350*1.52350*1.52250
03/01/1999 19:55:00*1.52300*1.52300*1.52300*1.52300
03/01/1999 20:00:00*1.52350*1.52350*1.52350*1.52350
03/01/1999 20:05:00*1.52330*1.52350*1.52350*1.52330
03/01/1999 20:15:00*1.52290*1.52350*1.52350*1.52290
03/01/1999 20:45:00*1.52300*1.52350*1.52350*1.52300
03/01/1999 20:50:00*1.52340*1.52350*1.52350*1.52340
03/01/1999 21:05:00*1.52360*1.52350*1.52370*1.52350
03/01/1999 21:30:00*1.52350*1.52340*1.52350*1.52340
03/01/1999 21:35:00*1.52350*1.52350*1.52350*1.52350
03/01/1999 21:45:00*1.52360*1.52360*1.52360*1.52360
03/01/1999 21:50:00*1.52350*1.52340*1.52350*1.52340
03/01/1999 22:00:00*1.52350*1.52350*1.52350*1.52350
03/01/1999 22:05:00*1.52350*1.52350*1.52350*1.52350
03/01/1999 22:15:00*1.52360*1.52360*1.52360*1.52360
03/01/1999 22:20:00*1.52350*1.52350*1.52350*1.52350
03/01/1999 22:30:00*1.52330*1.52330*1.52330*1.52330
03/01/1999 22:35:00*1.52340*1.52320*1.52350*1.52320
03/01/1999 22:40:00*1.52350*1.52350*1.52360*1.52350
03/01/1999 23:00:00*1.52350*1.52340*1.52350*1.52340
03/01/1999 23:20:00*1.52350*1.52340*1.52370*1.52340
03/01/1999 23:30:00*1.52370*1.52370*1.52370*1.52370
03/01/1999 23:45:00*1.52350*1.52350*1.52350*1.52350
03/02/1999 00:05:00*1.52330*1.52330*1.52340*1.52330
03/02/1999 00:10:00*1.52350*1.52340*1.52350*1.52330
03/02/1999 00:15:00*1.52350*1.52350*1.52350*1.52330
03/02/1999 00:25:00*1.52340*1.52350*1.52350*1.52340
03/02/1999 00:30:00*1.52340*1.52350*1.52350*1.52340
03/02/1999 00:35:00*1.52340*1.52360*1.52360*1.52340
03/02/1999 00:40:00*1.52350*1.52350*1.52350*1.52340
03/02/1999 00:45:00*1.52340*1.52350*1.52350*1.52320
03/02/1999 00:50:00*1.52310*1.52320*1.52350*1.52310
03/02/1999 00:55:00*1.52310*1.52330*1.52350*1.52310
03/02/1999 01:00:00*1.52320*1.52350*1.52350*1.52320
03/02/1999 01:05:00*1.52330*1.52350*1.52350*1.52290
03/02/1999 01:10:00*1.52310*1.52350*1.52350*1.52310
03/02/1999 01:15:00*1.52320*1.52320*1.52320*1.52310
03/02/1999 01:20:00*1.52290*1.52290*1.52350*1.52250
03/02/1999 01:25:00*1.52280*1.52280*1.52280*1.52270
03/02/1999 01:30:00*1.52270*1.52280*1.52290*1.52270
03/02/1999 01:35:00*1.52290*1.52270*1.52290*1.52270
03/02/1999 01:40:00*1.52280*1.52270*1.52310*1.52270
03/02/1999 01:45:00*1.52280*1.52270*1.52320*1.52270
03/02/1999 01:50:00*1.52330*1.52270*1.52330*1.52240
03/02/1999 01:55:00*1.52250*1.52290*1.52290*1.52220
03/02/1999 02:00:00*1.52220*1.52270*1.52280*1.52220
03/02/1999 02:05:00*1.52280*1.52350*1.52350*1.52270
03/02/1999 02:10:00*1.52270*1.52310*1.52330*1.52250
03/02/1999 02:15:00*1.52290*1.52310*1.52310*1.52250
03/02/1999 02:20:00*1.52250*1.52290*1.52310*1.52220
03/02/1999 02:25:00*1.52330*1.52280*1.52390*1.52280
03/02/1999 02:30:00*1.52270*1.52430*1.52430*1.52270
03/02/1999 02:35:00*1.52310*1.52280*1.52320*1.52280
03/02/1999 02:40:00*1.52330*1.52320*1.52360*1.52210
03/02/1999 02:45:00*1.52300*1.52300*1.52300*1.52300
03/02/1999 02:50:00*1.52320*1.52390*1.52390*1.52270
03/02/1999 02:55:00*1.52320*1.52300*1.52320*1.52270
03/02/1999 03:00:00*1.52240*1.52280*1.52300*1.52240
03/02/1999 03:05:00*1.52300*1.52300*1.52300*1.52300
03/02/1999 03:15:00*1.52330*1.52370*1.52450*1.52300
03/02/1999 03:20:00*1.52440*1.52450*1.52490*1.52400
03/02/1999 03:25:00*1.52450*1.52450*1.52500*1.52430
03/02/1999 03:30:00*1.52480*1.52410*1.52490*1.52400
03/02/1999 03:35:00*1.52420*1.52540*1.52540*1.52380
03/02/1999 03:40:00*1.52440*1.52580*1.52650*1.52410
03/02/1999 03:45:00*1.52550*1.52590*1.52650*1.52470
03/02/1999 03:50:00*1.52630*1.52590*1.52630*1.52530
03/02/1999 03:55:00*1.52910*1.52620*1.52910*1.52500
03/02/1999 04:00:00*1.52640*1.52540*1.53070*1.52540
03/02/1999 04:05:00*1.52640*1.52590*1.52680*1.52530
03/02/1999 04:10:00*1.52510*1.52550*1.52640*1.52510
03/02/1999 04:15:00*1.52680*1.52570*1.52680*1.52500
03/02/1999 04:20:00*1.52610*1.52560*1.52670*1.52560
03/02/1999 04:25:00*1.52590*1.52560*1.52650*1.52560
03/02/1999 04:30:00*1.52540*1.52560*1.52620*1.52540
03/02/1999 04:35:00*1.52610*1.52630*1.52650*1.52560
03/02/1999 04:40:00*1.52590*1.52580*1.52640*1.52550
03/02/1999 04:45:00*1.52610*1.52640*1.52640*1.52560
03/02/1999 04:50:00*1.52610*1.52660*1.52660*1.52570
03/02/1999 04:55:00*1.52640*1.52630*1.52640*1.52610
03/02/1999 05:00:00*1.52670*1.52590*1.52680*1.52580
03/02/1999 05:05:00*1.52660*1.52560*1.52660*1.52560
03/02/1999 05:10:00*1.52640*1.52620*1.52690*1.52550
03/02/1999 05:15:00*1.52610*1.52560*1.52640*1.52560
03/02/1999 05:20:00*1.52610*1.52560*1.52610*1.52530
03/02/1999 05:25:00*1.52610*1.52710*1.52710*1.52550
03/02/1999 05:35:00*1.52660*1.52660*1.52660*1.52660
03/02/1999 05:40:00*1.52660*1.52680*1.52700*1.52660
03/02/1999 05:45:00*1.52670*1.52680*1.52690*1.52650
03/02/1999 05:50:00*1.52690*1.52670*1.52710*1.52640
03/02/1999 05:55:00*1.52710*1.52700*1.52740*1.52670
03/02/1999 06:00:00*1.52710*1.52670*1.52750*1.52670
03/02/1999 06:05:00*1.52740*1.52730*1.52780*1.52650
03/02/1999 06:10:00*1.52710*1.52740*1.52750*1.52710
03/02/1999 06:15:00*1.52750*1.52760*1.52760*1.52710
03/02/1999 06:20:00*1.52790*1.52720*1.52820*1.52720
03/02/1999 06:25:00*1.52720*1.52710*1.52750*1.52660
03/02/1999 06:30:00*1.52650*1.52650*1.52720*1.52650
03/02/1999 06:35:00*1.52660*1.52680*1.52710*1.52660
03/02/1999 06:40:00*1.52660*1.52650*1.52710*1.52610
03/02/1999 06:45:00*1.52660*1.52570*1.52690*1.52570
03/02/1999 06:50:00*1.52600*1.52650*1.52670*1.52600
03/02/1999 06:55:00*1.52640*1.52670*1.52720*1.52620
03/02/1999 07:00:00*1.52750*1.52780*1.52830*1.52670
03/02/1999 07:05:00*1.52800*1.52810*1.52880*1.52780
03/02/1999 07:10:00*1.52830*1.52820*1.52860*1.52750
03/02/1999 07:15:00*1.52850*1.52700*1.52850*1.52700
03/02/1999 07:20:00*1.52740*1.52740*1.52790*1.52700
03/02/1999 07:25:00*1.52660*1.52720*1.52750*1.52660
03/02/1999 07:30:00*1.52660*1.52670*1.52780*1.52660
03/02/1999 07:35:00*1.52740*1.52760*1.52790*1.52680
03/02/1999 07:40:00*1.52750*1.52740*1.52770*1.52710
03/02/1999 07:45:00*1.52730*1.52650*1.52770*1.52650
03/02/1999 07:50:00*1.52640*1.52600*1.52700*1.52600
03/02/1999 07:55:00*1.52700*1.52630*1.52700*1.52590
03/02/1999 08:00:00*1.52590*1.52630*1.52650*1.52590
03/02/1999 08:05:00*1.52600*1.52670*1.52710*1.52600
03/02/1999 08:10:00*1.52650*1.52590*1.52650*1.52590
03/02/1999 08:15:00*1.52480*1.52590*1.52630*1.52480
03/02/1999 08:20:00*1.52570*1.52470*1.52570*1.52470
03/02/1999 08:25:00*1.52440*1.52350*1.52470*1.52290
03/02/1999 08:30:00*1.52440*1.52360*1.52450*1.52330
03/02/1999 08:35:00*1.52320*1.52230*1.52370*1.52200
03/02/1999 08:40:00*1.52230*1.52270*1.52300*1.52180
03/02/1999 08:45:00*1.52230*1.52270*1.52340*1.52230
03/02/1999 08:50:00*1.52240*1.52270*1.52310*1.52200
03/02/1999 08:55:00*1.52290*1.52250*1.52330*1.52150
03/02/1999 09:00:00*1.52240*1.52330*1.52330*1.52220
03/02/1999 09:05:00*1.52290*1.52310*1.52350*1.52220
03/02/1999 09:10:00*1.52320*1.52210*1.52340*1.52200
03/02/1999 09:15:00*1.52230*1.52270*1.52290*1.52210
03/02/1999 09:20:00*1.52260*1.52240*1.52360*1.52230
03/02/1999 09:25:00*1.52290*1.52320*1.52350*1.52240
03/02/1999 09:30:00*1.52390*1.52340*1.52390*1.52280
03/02/1999 09:35:00*1.52290*1.52350*1.52380*1.52290
03/02/1999 09:40:00*1.52380*1.52340*1.52440*1.52340
03/02/1999 09:45:00*1.52370*1.52410*1.52410*1.52360
03/02/1999 09:50:00*1.52390*1.52390*1.52400*1.52370
03/02/1999 09:55:00*1.52320*1.52340*1.52370*1.52320
03/02/1999 10:00:00*1.52370*1.52400*1.52400*1.52320
03/02/1999 10:05:00*1.52290*1.52330*1.52420*1.52290
03/02/1999 10:10:00*1.52370*1.52250*1.52370*1.52250
03/02/1999 10:15:00*1.52370*1.52290*1.52370*1.52200
03/02/1999 10:20:00*1.52250*1.52290*1.52300*1.52200
03/02/1999 10:25:00*1.52270*1.52220*1.52290*1.52160
03/02/1999 10:30:00*1.52210*1.52150*1.52270*1.52150
03/02/1999 10:35:00*1.52140*1.52200*1.52200*1.52080
03/02/1999 10:40:00*1.52170*1.52120*1.52180*1.52100
03/02/1999 10:45:00*1.52170*1.52130*1.52210*1.52070
03/02/1999 10:50:00*1.52090*1.52110*1.52130*1.52050
03/02/1999 10:55:00*1.52150*1.52070*1.52150*1.52070
03/02/1999 11:00:00*1.52070*1.52070*1.52070*1.51990
03/02/1999 11:05:00*1.52120*1.52190*1.52190*1.52050
03/02/1999 11:10:00*1.52140*1.52050*1.52190*1.52050
03/02/1999 11:15:00*1.52070*1.52120*1.52120*1.52050
03/02/1999 11:20:00*1.52060*1.52050*1.52130*1.52050
03/02/1999 11:25:00*1.52070*1.52130*1.52130*1.52070
03/02/1999 11:30:00*1.52090*1.52180*1.52190*1.52090
03/02/1999 11:35:00*1.52120*1.52190*1.52220*1.52120
03/02/1999 11:40:00*1.52180*1.52150*1.52210*1.52120
03/02/1999 11:45:00*1.52160*1.52120*1.52220*1.52120
03/02/1999 11:50:00*1.52130*1.52140*1.52190*1.52110
03/02/1999 11:55:00*1.52120*1.52070*1.52170*1.52000
03/02/1999 12:00:00*1.52030*1.52040*1.52060*1.51970
03/02/1999 12:05:00*1.51960*1.51990*1.51990*1.51960
03/02/1999 12:10:00*1.52000*1.51990*1.52010*1.51990
03/02/1999 12:15:00*1.51950*1.51930*1.51950*1.51930
03/02/1999 12:20:00*1.51950*1.51970*1.52010*1.51920
03/02/1999 12:25:00*1.51950*1.51920*1.51950*1.51920
03/02/1999 12:30:00*1.51930*1.51930*1.51930*1.51930
03/02/1999 12:35:00*1.51950*1.51950*1.51950*1.51950
03/02/1999 12:40:00*1.51910*1.51910*1.51910*1.51910
03/02/1999 12:45:00*1.51870*1.51910*1.51910*1.51870
03/02/1999 12:50:00*1.51960*1.51990*1.51990*1.51940
03/02/1999 12:55:00*1.52010*1.52110*1.52110*1.52010
03/02/1999 13:00:00*1.52050*1.52030*1.52050*1.52030
03/02/1999 13:05:00*1.52270*1.52240*1.52270*1.52240
03/02/1999 13:10:00*1.52250*1.52260*1.52260*1.52250
03/02/1999 13:15:00*1.52340*1.52300*1.52340*1.52300
03/02/1999 13:20:00*1.52340*1.52320*1.52340*1.52260
03/02/1999 13:25:00*1.52330*1.52330*1.52330*1.52330
03/02/1999 13:30:00*1.52270*1.52350*1.52350*1.52270
03/02/1999 13:35:00*1.52370*1.52270*1.52370*1.52270
03/02/1999 14:00:00*1.52200*1.52200*1.52200*1.52200
03/02/1999 14:05:00*1.52150*1.52170*1.52170*1.52150
03/02/1999 14:10:00*1.51970*1.51980*1.51980*1.51970
03/02/1999 14:20:00*1.52120*1.52120*1.52120*1.52120
03/02/1999 14:25:00*1.52050*1.52050*1.52050*1.52050
03/02/1999 14:30:00*1.52100*1.52100*1.52100*1.52100
03/02/1999 14:45:00*1.52050*1.52050*1.52050*1.52050
03/02/1999 14:50:00*1.52020*1.52070*1.52070*1.52020
03/02/1999 14:55:00*1.52050*1.52050*1.52050*1.52050
03/02/1999 15:00:00*1.52000*1.52030*1.52030*1.52000
03/02/1999 15:15:00*1.52000*1.52000*1.52000*1.52000
03/02/1999 15:20:00*1.52070*1.52070*1.52070*1.52070
03/02/1999 15:40:00*1.52120*1.52120*1.52120*1.52120
03/02/1999 15:45:00*1.52270*1.52270*1.52270*1.52270
03/02/1999 15:50:00*1.52230*1.52230*1.52230*1.52230
