02/28/1999 17:10:00*1.50800*1.50870*1.50870*1.50800
02/28/1999 18:40:00*1.50890*1.50890*1.50890*1.50890
02/28/1999 18:45:00*1.50900*1.50920*1.50920*1.50900
02/28/1999 19:00:00*1.50920*1.50920*1.50920*1.50920
02/28/1999 19:05:00*1.50900*1.50900*1.50900*1.50900
02/28/1999 19:25:00*1.50910*1.50900*1.50910*1.50890
02/28/1999 19:30:00*1.50900*1.50900*1.50900*1.50900
02/28/1999 19:35:00*1.50890*1.50930*1.50930*1.50870
02/28/1999 19:40:00*1.50920*1.50920*1.50920*1.50920
02/28/1999 19:45:00*1.50900*1.50900*1.50900*1.50900
02/28/1999 19:55:00*1.50930*1.50930*1.50930*1.50930
02/28/1999 20:00:00*1.50950*1.50950*1.50950*1.50950
02/28/1999 20:05:00*1.50960*1.50940*1.50960*1.50940
02/28/1999 20:10:00*1.50960*1.50950*1.50960*1.50950
02/28/1999 20:15:00*1.50960*1.50990*1.51000*1.50960
02/28/1999 20:20:00*1.51000*1.51000*1.51000*1.51000
02/28/1999 20:30:00*1.50920*1.51000*1.51000*1.50920
02/28/1999 21:40:00*1.51010*1.51020*1.51020*1.51010
02/28/1999 21:45:00*1.51070*1.51070*1.51070*1.51070
02/28/1999 21:50:00*1.51020*1.51020*1.51070*1.51020
02/28/1999 21:55:00*1.51060*1.51020*1.51080*1.51020
02/28/1999 22:05:00*1.51070*1.51060*1.51070*1.51060
02/28/1999 22:10:00*1.51000*1.51000*1.51000*1.51000
02/28/1999 22:35:00*1.51070*1.51060*1.51070*1.51060
02/28/1999 22:40:00*1.51040*1.51070*1.51070*1.51040
02/28/1999 22:45:00*1.51010*1.51010*1.51010*1.51010
02/28/1999 23:05:00*1.51020*1.51010*1.51020*1.51010
02/28/1999 23:10:00*1.51020*1.51020*1.51020*1.51020
02/28/1999 23:15:00*1.51020*1.51080*1.51080*1.51020
02/28/1999 23:20:00*1.51020*1.51020*1.51020*1.51020
02/28/1999 23:30:00*1.51070*1.51020*1.51070*1.51020
02/28/1999 23:50:00*1.51040*1.51020*1.51040*1.51020
02/28/1999 23:55:00*1.51020*1.51020*1.51030*1.51020
03/01/1999 00:10:00*1.51010*1.51010*1.51010*1.51010
03/01/1999 00:20:00*1.51010*1.51020*1.51020*1.51010
03/01/1999 00:25:00*1.51010*1.51010*1.51010*1.51010
03/01/1999 00:30:00*1.51020*1.51020*1.51020*1.51020
03/01/1999 00:35:00*1.51010*1.51010*1.51010*1.51010
03/01/1999 00:40:00*1.51010*1.51010*1.51010*1.51010
03/01/1999 00:45:00*1.51010*1.51020*1.51020*1.51010
03/01/1999 01:05:00*1.51010*1.51020*1.51020*1.51010
03/01/1999 01:10:00*1.50590*1.50600*1.50600*1.50590
03/01/1999 01:15:00*1.50580*1.50610*1.50610*1.50580
03/01/1999 01:20:00*1.50580*1.50590*1.50610*1.50580
03/01/1999 01:25:00*1.50610*1.51030*1.51030*1.50600
03/01/1999 01:30:00*1.50630*1.51000*1.51000*1.50630
03/01/1999 01:35:00*1.50710*1.51000*1.51000*1.50700
03/01/1999 01:40:00*1.50970*1.50970*1.51020*1.50970
03/01/1999 01:45:00*1.50950*1.50970*1.51110*1.50900
03/01/1999 01:50:00*1.50960*1.50960*1.51000*1.50960
03/01/1999 01:55:00*1.50970*1.50970*1.50990*1.50970
03/01/1999 02:00:00*1.50960*1.50970*1.50990*1.50950
03/01/1999 02:05:00*1.50980*1.50950*1.51000*1.50930
03/01/1999 02:10:00*1.50910*1.50910*1.50990*1.50910
03/01/1999 02:15:00*1.51000*1.50970*1.51000*1.50940
03/01/1999 02:20:00*1.50960*1.50920*1.50970*1.50920
03/01/1999 02:25:00*1.50960*1.50970*1.50970*1.50920
03/01/1999 02:30:00*1.50900*1.50920*1.50920*1.50900
03/01/1999 02:35:00*1.50960*1.50950*1.50970*1.50860
03/01/1999 02:40:00*1.50990*1.50900*1.50990*1.50900
03/01/1999 02:45:00*1.50990*1.50930*1.50990*1.50890
03/01/1999 02:50:00*1.50920*1.50930*1.50940*1.50850
03/01/1999 02:55:00*1.50960*1.50880*1.50960*1.50880
03/01/1999 03:00:00*1.50870*1.50880*1.50990*1.50850
03/01/1999 03:05:00*1.50920*1.50830*1.50920*1.50750
03/01/1999 03:10:00*1.50820*1.50830*1.50890*1.50820
03/01/1999 03:15:00*1.50860*1.50810*1.50860*1.50800
03/01/1999 03:20:00*1.50890*1.50840*1.50890*1.50820
03/01/1999 03:25:00*1.50810*1.50880*1.50880*1.50810
03/01/1999 03:30:00*1.50830*1.50830*1.50860*1.50830
03/01/1999 03:35:00*1.50840*1.50790*1.50870*1.50780
03/01/1999 03:40:00*1.50850*1.50830*1.50870*1.50800
03/01/1999 03:45:00*1.50850*1.50830*1.50850*1.50720
03/01/1999 03:50:00*1.50880*1.50870*1.50900*1.50790
03/01/1999 03:55:00*1.50900*1.50860*1.50920*1.50810
03/01/1999 04:00:00*1.50820*1.50830*1.50860*1.50760
03/01/1999 04:05:00*1.50840*1.50770*1.50840*1.50770
03/01/1999 04:10:00*1.50750*1.50840*1.50880*1.50730
03/01/1999 04:15:00*1.50760*1.50810*1.50930*1.50760
03/01/1999 04:20:00*1.50850*1.50820*1.50850*1.50760
03/01/1999 04:25:00*1.50840*1.50760*1.50850*1.50760
03/01/1999 04:30:00*1.50840*1.50790*1.50850*1.50790
03/01/1999 04:35:00*1.50830*1.50810*1.50840*1.50770
03/01/1999 04:40:00*1.50820*1.50760*1.50840*1.50760
03/01/1999 04:45:00*1.50840*1.50810*1.50850*1.50810
03/01/1999 04:50:00*1.50720*1.50790*1.50860*1.50720
03/01/1999 04:55:00*1.50850*1.50820*1.50850*1.50790
03/01/1999 05:00:00*1.50740*1.50800*1.50810*1.50700
03/01/1999 05:05:00*1.50740*1.50760*1.50840*1.50740
03/01/1999 05:10:00*1.50780*1.50710*1.50830*1.50710
03/01/1999 05:15:00*1.50870*1.50770*1.50870*1.50770
03/01/1999 05:20:00*1.50890*1.50880*1.50900*1.50790
03/01/1999 05:25:00*1.50870*1.50840*1.50950*1.50830
03/01/1999 05:30:00*1.50880*1.50870*1.50880*1.50870
03/01/1999 05:35:00*1.50860*1.50850*1.50890*1.50850
03/01/1999 05:40:00*1.50860*1.50900*1.50900*1.50790
03/01/1999 05:45:00*1.50870*1.50910*1.50930*1.50860
03/01/1999 05:50:00*1.50870*1.50910*1.50940*1.50870
03/01/1999 05:55:00*1.50860*1.50970*1.50970*1.50860
03/01/1999 06:00:00*1.50870*1.50880*1.50920*1.50840
03/01/1999 06:05:00*1.50840*1.50820*1.50960*1.50820
03/01/1999 06:10:00*1.50920*1.50850*1.50920*1.50830
03/01/1999 06:15:00*1.50880*1.50870*1.50920*1.50820
03/01/1999 06:20:00*1.50800*1.51040*1.51040*1.50760
03/01/1999 06:25:00*1.50880*1.50880*1.50950*1.50790
03/01/1999 06:30:00*1.50780*1.50830*1.50840*1.50710
03/01/1999 06:35:00*1.50770*1.50670*1.50820*1.50670
03/01/1999 06:40:00*1.50780*1.50790*1.50810*1.50680
03/01/1999 06:45:00*1.50800*1.50800*1.50880*1.50780
03/01/1999 06:50:00*1.50780*1.50800*1.50820*1.50780
03/01/1999 06:55:00*1.50770*1.50810*1.50810*1.50760
03/01/1999 07:00:00*1.50790*1.50830*1.50830*1.50790
03/01/1999 07:05:00*1.50820*1.50870*1.50990*1.50800
03/01/1999 07:10:00*1.50870*1.50930*1.50950*1.50870
03/01/1999 07:15:00*1.50940*1.50880*1.50940*1.50850
03/01/1999 07:20:00*1.50920*1.50870*1.50920*1.50850
03/01/1999 07:25:00*1.50860*1.50880*1.50900*1.50820
03/01/1999 07:30:00*1.50850*1.50880*1.50890*1.50850
03/01/1999 07:35:00*1.50850*1.50840*1.50850*1.50750
03/01/1999 07:40:00*1.50860*1.50850*1.50890*1.50820
03/01/1999 07:45:00*1.50870*1.50880*1.51010*1.50830
03/01/1999 07:50:00*1.50840*1.50910*1.51010*1.50820
03/01/1999 07:55:00*1.50930*1.50950*1.50950*1.50870
03/01/1999 08:00:00*1.50900*1.50930*1.50930*1.50870
03/01/1999 08:05:00*1.50870*1.50950*1.50970*1.50870
03/01/1999 08:10:00*1.50890*1.50870*1.50940*1.50870
03/01/1999 08:15:00*1.50910*1.50870*1.50970*1.50830
03/01/1999 08:20:00*1.50850*1.50840*1.50900*1.50820
03/01/1999 08:25:00*1.50800*1.50820*1.50870*1.50800
03/01/1999 08:30:00*1.50830*1.50720*1.50840*1.50720
03/01/1999 08:35:00*1.50750*1.50870*1.50870*1.50710
03/01/1999 08:40:00*1.50920*1.50770*1.50920*1.50730
03/01/1999 08:45:00*1.50750*1.50720*1.50800*1.50700
03/01/1999 08:50:00*1.50690*1.50810*1.50830*1.50690
03/01/1999 08:55:00*1.50740*1.50790*1.50790*1.50740
03/01/1999 09:00:00*1.50830*1.50750*1.50830*1.50740
03/01/1999 09:05:00*1.50610*1.50780*1.50860*1.50610
03/01/1999 09:10:00*1.50770*1.50740*1.50810*1.50740
03/01/1999 09:15:00*1.50860*1.50770*1.50870*1.50770
03/01/1999 09:20:00*1.50790*1.50760*1.50840*1.50740
03/01/1999 09:25:00*1.50790*1.50740*1.50800*1.50740
03/01/1999 09:30:00*1.50780*1.50800*1.51000*1.50780
03/01/1999 09:35:00*1.50790*1.50870*1.50900*1.50790
03/01/1999 09:40:00*1.50860*1.50870*1.51010*1.50820
03/01/1999 09:45:00*1.50950*1.51050*1.51050*1.50870
03/01/1999 09:50:00*1.51020*1.50930*1.51090*1.50930
03/01/1999 09:55:00*1.51040*1.51150*1.51180*1.51040
03/01/1999 10:00:00*1.51120*1.51040*1.51150*1.51040
03/01/1999 10:05:00*1.51130*1.51330*1.51330*1.51090
03/01/1999 10:10:00*1.51310*1.51320*1.51420*1.51210
03/01/1999 10:15:00*1.51470*1.51440*1.51490*1.51320
03/01/1999 10:20:00*1.51420*1.51490*1.51540*1.51350
03/01/1999 10:25:00*1.51530*1.51670*1.51670*1.51470
03/01/1999 10:30:00*1.51630*1.51670*1.51770*1.51580
03/01/1999 10:35:00*1.51630*1.51710*1.51750*1.51570
03/01/1999 10:40:00*1.51700*1.51680*1.51770*1.51680
03/01/1999 10:45:00*1.51690*1.51850*1.51850*1.51610
03/01/1999 10:50:00*1.51790*1.51850*1.52030*1.51750
03/01/1999 10:55:00*1.51870*1.51890*1.52010*1.51850
03/01/1999 11:00:00*1.51870*1.51970*1.51980*1.51850
03/01/1999 11:05:00*1.52050*1.52140*1.52140*1.51930
03/01/1999 11:10:00*1.52120*1.52400*1.52410*1.52120
03/01/1999 11:15:00*1.52410*1.52340*1.52410*1.52250
03/01/1999 11:20:00*1.52330*1.52330*1.52350*1.52310
03/01/1999 11:25:00*1.52330*1.52330*1.52420*1.52330
03/01/1999 11:30:00*1.52380*1.52420*1.52420*1.52360
03/01/1999 11:35:00*1.52350*1.52530*1.52530*1.52350
03/01/1999 11:40:00*1.52490*1.52450*1.52490*1.52450
03/01/1999 11:45:00*1.52450*1.52420*1.52450*1.52420
03/01/1999 11:50:00*1.52410*1.52410*1.52460*1.52400
03/01/1999 11:55:00*1.52360*1.52350*1.52360*1.52320
03/01/1999 12:00:00*1.52330*1.52340*1.52340*1.52250
03/01/1999 12:05:00*1.52320*1.52310*1.52450*1.52310
03/01/1999 12:15:00*1.52300*1.52310*1.52310*1.52300
03/01/1999 12:20:00*1.52300*1.52300*1.52300*1.52300
03/01/1999 12:30:00*1.52300*1.52310*1.52310*1.52230
03/01/1999 12:35:00*1.52220*1.52280*1.52280*1.52220
03/01/1999 12:40:00*1.52230*1.52230*1.52230*1.52230
03/01/1999 12:45:00*1.52200*1.52170*1.52200*1.52170
03/01/1999 12:50:00*1.52160*1.52380*1.52380*1.52150
03/01/1999 12:55:00*1.52400*1.52420*1.52450*1.52370
03/01/1999 13:00:00*1.52500*1.52500*1.52500*1.52500
03/01/1999 13:05:00*1.52450*1.52420*1.52450*1.52420
03/01/1999 13:10:00*1.52300*1.52300*1.52300*1.52300
03/01/1999 13:15:00*1.52200*1.52230*1.52230*1.52120
03/01/1999 13:20:00*1.52170*1.52350*1.52350*1.52150
03/01/1999 13:25:00*1.52220*1.52190*1.52220*1.52130
03/01/1999 13:30:00*1.52200*1.52170*1.52220*1.52140
03/01/1999 13:45:00*1.52200*1.52200*1.52200*1.52180
03/01/1999 13:55:00*1.52170*1.52170*1.52170*1.52170
03/01/1999 14:00:00*1.52220*1.52260*1.52260*1.52180
03/01/1999 14:10:00*1.52200*1.52290*1.52290*1.52200
03/01/1999 14:25:00*1.52350*1.52330*1.52350*1.52330
03/01/1999 14:30:00*1.52300*1.52300*1.52300*1.52300
03/01/1999 14:35:00*1.52250*1.52250*1.52250*1.52250
03/01/1999 14:40:00*1.52350*1.52350*1.52350*1.52350
03/01/1999 14:45:00*1.52400*1.52350*1.52400*1.52350
03/01/1999 14:50:00*1.52320*1.52320*1.52320*1.52320
03/01/1999 15:00:00*1.52300*1.52250*1.52300*1.52250
03/01/1999 15:05:00*1.52270*1.52200*1.52270*1.52200
03/01/1999 15:10:00*1.52150*1.52150*1.52200*1.52150
03/01/1999 15:15:00*1.52130*1.52200*1.52200*1.52130
03/01/1999 15:20:00*1.52150*1.52120*1.52150*1.52120
03/01/1999 15:25:00*1.52250*1.52250*1.52250*1.52220
03/01/1999 15:30:00*1.52200*1.52150*1.52200*1.52150
03/01/1999 15:35:00*1.52140*1.52140*1.52140*1.52140
03/01/1999 15:40:00*1.52200*1.52200*1.52200*1.52200
03/01/1999 15:50:00*1.52120*1.52120*1.52120*1.52120
03/01/1999 15:55:00*1.52150*1.52150*1.52150*1.52150
