02/24/1999 17:05:00*1.49850*1.49850*1.49850*1.49850
02/24/1999 17:25:00*1.49910*1.49900*1.49910*1.49900
02/24/1999 17:30:00*1.49850*1.49810*1.49850*1.49810
02/24/1999 18:05:00*1.49840*1.49840*1.49840*1.49840
02/24/1999 18:15:00*1.49810*1.49810*1.49810*1.49810
02/24/1999 18:20:00*1.49830*1.49830*1.49830*1.49830
02/24/1999 18:25:00*1.49800*1.49790*1.49800*1.49790
02/24/1999 18:30:00*1.49850*1.49850*1.49850*1.49850
02/24/1999 19:05:00*1.49880*1.49880*1.49880*1.49880
02/24/1999 19:30:00*1.49850*1.49850*1.49850*1.49850
02/24/1999 19:35:00*1.49880*1.49880*1.49880*1.49880
02/24/1999 19:50:00*1.49900*1.49850*1.49900*1.49850
02/24/1999 19:55:00*1.49880*1.49850*1.49880*1.49850
02/24/1999 20:00:00*1.49930*1.49960*1.49960*1.49900
02/24/1999 20:05:00*1.50000*1.49990*1.50000*1.49980
02/24/1999 20:10:00*1.50080*1.50080*1.50080*1.50080
02/24/1999 20:15:00*1.49850*1.50020*1.50080*1.49850
02/24/1999 20:20:00*1.50000*1.50020*1.50020*1.50000
02/24/1999 20:25:00*1.50010*1.50020*1.50050*1.50010
02/24/1999 20:40:00*1.49900*1.50020*1.50020*1.49900
02/24/1999 20:45:00*1.50000*1.50000*1.50000*1.50000
02/24/1999 21:00:00*1.49970*1.49950*1.49970*1.49950
02/24/1999 21:05:00*1.49970*1.49970*1.49970*1.49970
02/24/1999 21:10:00*1.49950*1.49970*1.49970*1.49950
02/24/1999 21:15:00*1.49950*1.49950*1.49950*1.49950
02/24/1999 21:20:00*1.49970*1.49960*1.49970*1.49960
02/24/1999 21:25:00*1.49960*1.49940*1.49960*1.49920
02/24/1999 21:30:00*1.49920*1.49920*1.49920*1.49920
02/24/1999 21:35:00*1.49950*1.49960*1.49960*1.49930
02/24/1999 21:40:00*1.49950*1.49920*1.49960*1.49920
02/24/1999 21:45:00*1.49960*1.50000*1.50000*1.49960
02/24/1999 21:55:00*1.49950*1.49950*1.49950*1.49950
02/24/1999 22:00:00*1.49950*1.49950*1.49950*1.49950
02/24/1999 22:05:00*1.49940*1.49870*1.49940*1.49870
02/24/1999 22:10:00*1.49890*1.49890*1.49890*1.49890
02/24/1999 22:15:00*1.49940*1.49940*1.49940*1.49940
02/24/1999 22:25:00*1.49940*1.49940*1.49940*1.49940
02/24/1999 22:30:00*1.49950*1.49950*1.49950*1.49950
02/24/1999 22:50:00*1.49930*1.49900*1.49930*1.49870
02/24/1999 22:55:00*1.49870*1.49870*1.49870*1.49870
02/24/1999 23:00:00*1.49950*1.49950*1.49950*1.49950
02/24/1999 23:05:00*1.49840*1.49830*1.49840*1.49830
02/24/1999 23:10:00*1.49840*1.49840*1.49930*1.49830
02/24/1999 23:15:00*1.49860*1.49840*1.49860*1.49840
02/24/1999 23:25:00*1.49920*1.49900*1.49920*1.49900
02/24/1999 23:30:00*1.49890*1.49890*1.49890*1.49890
02/24/1999 23:35:00*1.49950*1.49870*1.49950*1.49870
02/24/1999 23:40:00*1.49900*1.49900*1.49920*1.49900
02/24/1999 23:45:00*1.49890*1.49870*1.49890*1.49870
02/24/1999 23:50:00*1.49930*1.49900*1.49930*1.49890
02/24/1999 23:55:00*1.49810*1.49810*1.49810*1.49810
02/25/1999 00:00:00*1.49850*1.49820*1.49850*1.49810
02/25/1999 00:05:00*1.49810*1.49810*1.49810*1.49810
02/25/1999 00:10:00*1.49800*1.49830*1.49830*1.49800
02/25/1999 00:15:00*1.49800*1.49800*1.49800*1.49800
02/25/1999 00:25:00*1.49800*1.49800*1.49800*1.49800
02/25/1999 00:40:00*1.49810*1.49810*1.49810*1.49810
02/25/1999 00:55:00*1.49800*1.49800*1.49800*1.49800
02/25/1999 01:00:00*1.49810*1.49810*1.49810*1.49810
02/25/1999 01:10:00*1.49780*1.49780*1.49780*1.49780
02/25/1999 01:20:00*1.49810*1.49810*1.49810*1.49810
02/25/1999 01:45:00*1.49850*1.49850*1.49850*1.49850
02/25/1999 01:50:00*1.49810*1.49810*1.49810*1.49810
02/25/1999 02:00:00*1.49810*1.49810*1.49810*1.49810
02/25/1999 02:05:00*1.49810*1.49810*1.49820*1.49810
02/25/1999 02:10:00*1.49810*1.49810*1.49910*1.49810
02/25/1999 02:15:00*1.49830*1.49830*1.49830*1.49830
02/25/1999 02:20:00*1.49810*1.49800*1.49810*1.49800
02/25/1999 02:25:00*1.49780*1.49770*1.49780*1.49770
02/25/1999 02:30:00*1.49750*1.49750*1.49750*1.49750
02/25/1999 02:35:00*1.49810*1.49790*1.49810*1.49790
02/25/1999 02:40:00*1.49830*1.49820*1.49830*1.49810
02/25/1999 02:45:00*1.49810*1.49830*1.49850*1.49800
02/25/1999 02:50:00*1.49800*1.49820*1.49820*1.49800
02/25/1999 02:55:00*1.49800*1.49810*1.49830*1.49720
02/25/1999 03:00:00*1.49800*1.49820*1.49830*1.49750
02/25/1999 03:05:00*1.49810*1.49800*1.49830*1.49790
02/25/1999 03:10:00*1.49790*1.49760*1.49790*1.49760
02/25/1999 03:15:00*1.49780*1.49810*1.49810*1.49770
02/25/1999 03:20:00*1.49780*1.49770*1.49840*1.49760
02/25/1999 03:25:00*1.49790*1.49870*1.49870*1.49790
02/25/1999 03:30:00*1.49830*1.49760*1.49830*1.49760
02/25/1999 03:35:00*1.49820*1.49810*1.49820*1.49800
02/25/1999 03:40:00*1.49830*1.49780*1.49830*1.49760
02/25/1999 03:45:00*1.49810*1.49830*1.49840*1.49730
02/25/1999 03:50:00*1.49810*1.49910*1.49910*1.49810
02/25/1999 03:55:00*1.49870*1.49810*1.49900*1.49810
02/25/1999 04:00:00*1.49750*1.49820*1.49930*1.49750
02/25/1999 04:05:00*1.49820*1.49860*1.49860*1.49810
02/25/1999 04:10:00*1.49910*1.49880*1.49930*1.49850
02/25/1999 04:15:00*1.49910*1.49910*1.50000*1.49830
02/25/1999 04:20:00*1.49900*1.49960*1.49960*1.49890
02/25/1999 04:25:00*1.49970*1.49880*1.49980*1.49870
02/25/1999 04:30:00*1.49900*1.49880*1.49980*1.49880
02/25/1999 04:35:00*1.49910*1.49850*1.49930*1.49800
02/25/1999 04:40:00*1.49940*1.49870*1.49940*1.49840
02/25/1999 04:45:00*1.49860*1.49830*1.49860*1.49830
02/25/1999 04:50:00*1.49860*1.49860*1.49890*1.49850
02/25/1999 04:55:00*1.49870*1.49850*1.49890*1.49780
02/25/1999 05:00:00*1.49860*1.49860*1.49890*1.49830
02/25/1999 05:05:00*1.49880*1.49820*1.49880*1.49800
02/25/1999 05:10:00*1.49770*1.49720*1.49810*1.49720
02/25/1999 05:15:00*1.49800*1.49790*1.49840*1.49790
02/25/1999 05:20:00*1.49810*1.49810*1.49830*1.49780
02/25/1999 05:25:00*1.49790*1.49790*1.49830*1.49790
02/25/1999 05:30:00*1.49810*1.49790*1.49840*1.49760
02/25/1999 05:35:00*1.49800*1.49790*1.49840*1.49790
02/25/1999 05:40:00*1.49810*1.49800*1.49810*1.49790
02/25/1999 05:45:00*1.49820*1.49770*1.49830*1.49770
02/25/1999 05:50:00*1.49840*1.49790*1.49870*1.49790
02/25/1999 05:55:00*1.49820*1.49810*1.49820*1.49750
02/25/1999 06:00:00*1.49760*1.49800*1.49800*1.49760
02/25/1999 06:05:00*1.49820*1.49670*1.49840*1.49670
02/25/1999 06:10:00*1.49800*1.49780*1.49840*1.49720
02/25/1999 06:15:00*1.49840*1.49770*1.49840*1.49770
02/25/1999 06:20:00*1.49840*1.49770*1.49950*1.49770
02/25/1999 06:25:00*1.49810*1.49870*1.49920*1.49810
02/25/1999 06:30:00*1.49800*1.49850*1.49910*1.49760
02/25/1999 06:35:00*1.49900*1.49850*1.49900*1.49840
02/25/1999 06:40:00*1.49810*1.49880*1.49880*1.49780
02/25/1999 06:45:00*1.49820*1.49960*1.49960*1.49820
02/25/1999 06:50:00*1.49820*1.49950*1.49970*1.49800
02/25/1999 06:55:00*1.49960*1.49950*1.49970*1.49920
02/25/1999 07:00:00*1.49960*1.49900*1.49990*1.49810
02/25/1999 07:05:00*1.49840*1.49980*1.49980*1.49840
02/25/1999 07:10:00*1.49930*1.50020*1.50020*1.49900
02/25/1999 07:15:00*1.49880*1.50040*1.50040*1.49880
02/25/1999 07:20:00*1.50010*1.49990*1.50070*1.49960
02/25/1999 07:25:00*1.50060*1.50070*1.50110*1.50020
02/25/1999 07:30:00*1.49990*1.50050*1.50050*1.49960
02/25/1999 07:35:00*1.50060*1.50000*1.50100*1.49960
02/25/1999 07:40:00*1.49930*1.50040*1.50040*1.49930
02/25/1999 07:45:00*1.49990*1.50060*1.50060*1.49960
02/25/1999 07:50:00*1.50010*1.50050*1.50070*1.50010
02/25/1999 07:55:00*1.50030*1.50090*1.50140*1.50010
02/25/1999 08:00:00*1.50020*1.50150*1.50150*1.50020
02/25/1999 08:05:00*1.50090*1.50000*1.50120*1.50000
02/25/1999 08:10:00*1.50040*1.50020*1.50080*1.50020
02/25/1999 08:15:00*1.50040*1.50020*1.50060*1.49970
02/25/1999 08:20:00*1.49990*1.49960*1.50040*1.49960
02/25/1999 08:25:00*1.50050*1.50100*1.50100*1.50030
02/25/1999 08:30:00*1.50070*1.50090*1.50090*1.49940
02/25/1999 08:35:00*1.50100*1.50180*1.50220*1.50020
02/25/1999 08:40:00*1.50150*1.50150*1.50230*1.50070
02/25/1999 08:45:00*1.50100*1.50130*1.50250*1.50050
02/25/1999 08:50:00*1.50090*1.50170*1.50290*1.50050
02/25/1999 08:55:00*1.50300*1.50180*1.50300*1.50160
02/25/1999 09:00:00*1.50200*1.50130*1.50230*1.50070
02/25/1999 09:05:00*1.50190*1.50010*1.50190*1.50010
02/25/1999 09:10:00*1.50050*1.50000*1.50100*1.49950
02/25/1999 09:15:00*1.49960*1.49970*1.50070*1.49900
02/25/1999 09:20:00*1.49920*1.49970*1.50000*1.49920
02/25/1999 09:25:00*1.49980*1.50050*1.50070*1.49920
02/25/1999 09:30:00*1.50030*1.50060*1.50100*1.49970
02/25/1999 09:35:00*1.50090*1.50030*1.50090*1.50020
02/25/1999 09:40:00*1.50060*1.49950*1.50110*1.49950
02/25/1999 09:45:00*1.50040*1.50120*1.50130*1.50020
02/25/1999 09:50:00*1.50110*1.50070*1.50210*1.50070
02/25/1999 09:55:00*1.50110*1.50180*1.50270*1.50110
02/25/1999 10:00:00*1.50150*1.50250*1.50250*1.50070
02/25/1999 10:05:00*1.50250*1.50120*1.50280*1.50120
02/25/1999 10:10:00*1.50210*1.50170*1.50230*1.50170
02/25/1999 10:15:00*1.50230*1.50260*1.50270*1.50160
02/25/1999 10:20:00*1.50240*1.50320*1.50320*1.50180
02/25/1999 10:25:00*1.50240*1.50220*1.50250*1.50190
02/25/1999 10:30:00*1.50210*1.50250*1.50270*1.50070
02/25/1999 10:35:00*1.50180*1.50270*1.50340*1.50180
02/25/1999 10:40:00*1.50260*1.50190*1.50320*1.50170
02/25/1999 10:45:00*1.50280*1.50340*1.50340*1.50240
02/25/1999 10:50:00*1.50350*1.50170*1.50370*1.50170
02/25/1999 10:55:00*1.50310*1.50350*1.50360*1.50210
02/25/1999 11:00:00*1.50360*1.50400*1.50410*1.50330
02/25/1999 11:05:00*1.50390*1.50370*1.50410*1.50290
02/25/1999 11:10:00*1.50430*1.50370*1.50460*1.50350
02/25/1999 11:15:00*1.50330*1.50250*1.50410*1.50250
02/25/1999 11:20:00*1.50370*1.50350*1.50430*1.50280
02/25/1999 11:25:00*1.50380*1.50320*1.50380*1.50270
02/25/1999 11:30:00*1.50270*1.50250*1.50350*1.50250
02/25/1999 11:35:00*1.50270*1.50330*1.50330*1.50200
02/25/1999 11:40:00*1.50310*1.50370*1.50370*1.50210
02/25/1999 11:45:00*1.50350*1.50410*1.50410*1.50320
02/25/1999 11:50:00*1.50390*1.50370*1.50400*1.50320
02/25/1999 11:55:00*1.50320*1.50450*1.50470*1.50320
02/25/1999 12:00:00*1.50440*1.50470*1.50590*1.50430
02/25/1999 12:05:00*1.50460*1.50680*1.50680*1.50460
02/25/1999 12:10:00*1.50730*1.50830*1.50830*1.50520
02/25/1999 12:15:00*1.50700*1.50820*1.50830*1.50680
02/25/1999 12:20:00*1.50870*1.51070*1.51120*1.50870
02/25/1999 12:25:00*1.51040*1.51140*1.51210*1.51040
02/25/1999 12:30:00*1.51150*1.51120*1.51210*1.51100
02/25/1999 12:35:00*1.51150*1.51120*1.51160*1.51120
02/25/1999 12:40:00*1.51120*1.51170*1.51170*1.51120
02/25/1999 12:45:00*1.51180*1.51320*1.51320*1.51140
02/25/1999 12:50:00*1.51220*1.51300*1.51370*1.51220
02/25/1999 12:55:00*1.51270*1.51330*1.51350*1.51190
02/25/1999 13:00:00*1.51320*1.51370*1.51370*1.51300
02/25/1999 13:05:00*1.51330*1.51350*1.51390*1.51330
02/25/1999 13:10:00*1.51340*1.51270*1.51370*1.51270
02/25/1999 13:15:00*1.51270*1.51270*1.51270*1.51270
02/25/1999 13:20:00*1.51200*1.51170*1.51260*1.51170
02/25/1999 13:25:00*1.51190*1.51190*1.51190*1.51190
02/25/1999 13:30:00*1.51170*1.51120*1.51170*1.51120
02/25/1999 13:35:00*1.51090*1.51110*1.51110*1.51090
02/25/1999 13:40:00*1.51070*1.51070*1.51170*1.50970
02/25/1999 13:45:00*1.51030*1.51100*1.51100*1.51030
02/25/1999 13:50:00*1.51050*1.51020*1.51050*1.51020
02/25/1999 14:00:00*1.50950*1.50970*1.50980*1.50920
02/25/1999 14:05:00*1.50930*1.50920*1.50930*1.50920
02/25/1999 14:10:00*1.50960*1.50930*1.50960*1.50870
02/25/1999 14:15:00*1.50920*1.50920*1.50920*1.50900
02/25/1999 14:20:00*1.50880*1.50900*1.50900*1.50880
02/25/1999 14:25:00*1.50900*1.50850*1.50920*1.50850
02/25/1999 14:30:00*1.50920*1.50850*1.50920*1.50850
02/25/1999 14:35:00*1.50920*1.50920*1.50920*1.50920
02/25/1999 14:45:00*1.50900*1.50900*1.50900*1.50870
02/25/1999 14:50:00*1.50920*1.50920*1.50920*1.50920
02/25/1999 14:55:00*1.50870*1.50920*1.50920*1.50870
02/25/1999 15:00:00*1.50920*1.50950*1.50950*1.50900
02/25/1999 15:05:00*1.50920*1.50920*1.50920*1.50920
02/25/1999 15:10:00*1.50900*1.50920*1.50920*1.50900
02/25/1999 15:15:00*1.50950*1.50950*1.50950*1.50950
02/25/1999 15:20:00*1.50900*1.50850*1.50900*1.50850
02/25/1999 15:25:00*1.50820*1.50880*1.50890*1.50820
02/25/1999 15:30:00*1.50870*1.50820*1.50880*1.50820
02/25/1999 15:35:00*1.50870*1.50900*1.50900*1.50870
02/25/1999 15:40:00*1.50820*1.50900*1.50900*1.50820
02/25/1999 15:45:00*1.50820*1.50900*1.50900*1.50820
02/25/1999 15:50:00*1.50820*1.50820*1.50820*1.50820
02/25/1999 15:55:00*1.51000*1.50970*1.51000*1.50920
02/25/1999 16:00:00*1.50960*1.50950*1.50970*1.50950
