02/21/1999 17:10:00*1.48750*1.48750*1.48750*1.48750
02/21/1999 17:45:00*1.48800*1.48820*1.48820*1.48800
02/21/1999 18:35:00*1.48670*1.48880*1.48880*1.48670
02/21/1999 18:45:00*1.48700*1.48700*1.48700*1.48700
02/21/1999 19:05:00*1.48850*1.48880*1.48880*1.48850
02/21/1999 19:10:00*1.48870*1.48890*1.48890*1.48870
02/21/1999 19:15:00*1.48900*1.48940*1.48940*1.48900
02/21/1999 19:20:00*1.48930*1.48930*1.48930*1.48930
02/21/1999 19:25:00*1.48930*1.48820*1.48930*1.48820
02/21/1999 19:30:00*1.48850*1.48850*1.48850*1.48850
02/21/1999 19:35:00*1.48830*1.48830*1.48830*1.48830
02/21/1999 19:45:00*1.48820*1.48830*1.48830*1.48820
02/21/1999 19:50:00*1.48820*1.48830*1.48850*1.48820
02/21/1999 19:55:00*1.48850*1.48840*1.48850*1.48830
02/21/1999 20:20:00*1.48900*1.48900*1.48900*1.48900
02/21/1999 20:30:00*1.48890*1.48890*1.48890*1.48890
02/21/1999 20:35:00*1.48920*1.48920*1.48920*1.48920
02/21/1999 20:40:00*1.48880*1.48880*1.48880*1.48880
02/21/1999 20:45:00*1.48870*1.48890*1.48890*1.48870
02/21/1999 20:55:00*1.48900*1.48910*1.48910*1.48900
02/21/1999 21:05:00*1.48930*1.48930*1.48930*1.48900
02/21/1999 21:45:00*1.48900*1.48930*1.48930*1.48870
02/21/1999 21:50:00*1.48920*1.48920*1.48920*1.48920
02/21/1999 21:55:00*1.48930*1.48930*1.48930*1.48900
02/21/1999 22:20:00*1.48920*1.48930*1.48930*1.48920
02/21/1999 22:30:00*1.48940*1.48940*1.48940*1.48940
02/21/1999 22:35:00*1.48930*1.48930*1.48930*1.48930
02/21/1999 22:40:00*1.48920*1.48900*1.48920*1.48900
02/21/1999 22:45:00*1.48940*1.48920*1.48940*1.48920
02/21/1999 22:50:00*1.48950*1.48950*1.48950*1.48950
02/21/1999 22:55:00*1.48870*1.48950*1.48950*1.48870
02/21/1999 23:00:00*1.48920*1.48920*1.48950*1.48920
02/21/1999 23:10:00*1.48930*1.48920*1.48930*1.48920
02/21/1999 23:20:00*1.48920*1.48920*1.48920*1.48920
02/21/1999 23:35:00*1.48960*1.48920*1.48960*1.48920
02/21/1999 23:50:00*1.48870*1.48870*1.48870*1.48870
02/22/1999 00:05:00*1.48840*1.48870*1.48870*1.48840
02/22/1999 00:25:00*1.48890*1.48890*1.48890*1.48890
02/22/1999 00:30:00*1.48920*1.48890*1.48920*1.48890
02/22/1999 00:35:00*1.48870*1.48870*1.48870*1.48870
02/22/1999 00:40:00*1.48890*1.48890*1.48890*1.48890
02/22/1999 00:55:00*1.48840*1.48840*1.48840*1.48840
02/22/1999 01:00:00*1.48890*1.48890*1.48890*1.48890
02/22/1999 01:05:00*1.48830*1.48830*1.48830*1.48830
02/22/1999 01:10:00*1.48890*1.48890*1.48890*1.48890
02/22/1999 01:20:00*1.48870*1.48890*1.48890*1.48870
02/22/1999 01:25:00*1.48870*1.48900*1.48900*1.48870
02/22/1999 01:30:00*1.48890*1.48890*1.48890*1.48890
02/22/1999 01:40:00*1.48820*1.48860*1.48890*1.48820
02/22/1999 01:45:00*1.48790*1.48820*1.48890*1.48790
02/22/1999 01:50:00*1.48870*1.48890*1.48890*1.48870
02/22/1999 02:00:00*1.48860*1.48850*1.48890*1.48830
02/22/1999 02:05:00*1.48890*1.48840*1.48890*1.48840
02/22/1999 02:10:00*1.48850*1.48840*1.48850*1.48840
02/22/1999 02:15:00*1.48830*1.48810*1.48830*1.48800
02/22/1999 02:20:00*1.48830*1.48820*1.48850*1.48820
02/22/1999 02:25:00*1.48850*1.48850*1.48850*1.48850
02/22/1999 02:30:00*1.48780*1.48780*1.48780*1.48780
02/22/1999 02:35:00*1.48850*1.48820*1.48860*1.48820
02/22/1999 02:40:00*1.48780*1.48770*1.48820*1.48770
02/22/1999 02:45:00*1.48820*1.48750*1.48820*1.48750
02/22/1999 02:50:00*1.48770*1.48770*1.48770*1.48720
02/22/1999 02:55:00*1.48780*1.48810*1.48830*1.48770
02/22/1999 03:00:00*1.48830*1.48840*1.48850*1.48810
02/22/1999 03:05:00*1.48810*1.48810*1.48810*1.48810
02/22/1999 03:10:00*1.48850*1.48830*1.48850*1.48830
02/22/1999 03:15:00*1.48860*1.48870*1.48880*1.48820
02/22/1999 03:20:00*1.48850*1.48840*1.48850*1.48840
02/22/1999 03:25:00*1.48810*1.48810*1.48810*1.48810
02/22/1999 03:30:00*1.48830*1.48800*1.48830*1.48790
02/22/1999 03:35:00*1.48770*1.48770*1.48770*1.48770
02/22/1999 03:45:00*1.48860*1.48840*1.48860*1.48830
02/22/1999 03:50:00*1.48830*1.48820*1.48850*1.48820
02/22/1999 03:55:00*1.48840*1.48850*1.48860*1.48840
02/22/1999 04:00:00*1.48860*1.48850*1.48870*1.48850
02/22/1999 04:05:00*1.48840*1.48730*1.48840*1.48730
02/22/1999 04:10:00*1.48850*1.48790*1.48860*1.48710
02/22/1999 04:15:00*1.48750*1.48750*1.48750*1.48750
02/22/1999 04:20:00*1.48730*1.48720*1.48750*1.48710
02/22/1999 04:25:00*1.48750*1.48810*1.48810*1.48730
02/22/1999 04:30:00*1.48750*1.48710*1.48760*1.48660
02/22/1999 04:35:00*1.48750*1.48720*1.48780*1.48720
02/22/1999 04:40:00*1.48730*1.48710*1.48770*1.48670
02/22/1999 04:45:00*1.48730*1.48710*1.48730*1.48700
02/22/1999 04:50:00*1.48730*1.48770*1.48810*1.48730
02/22/1999 04:55:00*1.48810*1.48770*1.48810*1.48760
02/22/1999 05:00:00*1.48780*1.48780*1.48810*1.48780
02/22/1999 05:05:00*1.48780*1.48760*1.48800*1.48760
02/22/1999 05:10:00*1.48750*1.48740*1.48770*1.48730
02/22/1999 05:15:00*1.48730*1.48670*1.48760*1.48670
02/22/1999 05:20:00*1.48710*1.48830*1.48830*1.48670
02/22/1999 05:25:00*1.48730*1.48740*1.48750*1.48680
02/22/1999 05:30:00*1.48710*1.48730*1.48750*1.48710
02/22/1999 05:35:00*1.48710*1.48700*1.48790*1.48700
02/22/1999 05:40:00*1.48730*1.48730*1.48730*1.48730
02/22/1999 05:50:00*1.48710*1.48700*1.48710*1.48700
02/22/1999 05:55:00*1.48730*1.48730*1.48740*1.48700
02/22/1999 06:00:00*1.48750*1.48750*1.48750*1.48750
02/22/1999 06:05:00*1.48710*1.48730*1.48730*1.48710
02/22/1999 06:10:00*1.48750*1.48750*1.48750*1.48750
02/22/1999 06:15:00*1.48760*1.48760*1.48780*1.48750
02/22/1999 06:20:00*1.48740*1.48730*1.48740*1.48700
02/22/1999 06:25:00*1.48750*1.48710*1.48750*1.48690
02/22/1999 06:30:00*1.48720*1.48720*1.48730*1.48710
02/22/1999 06:35:00*1.48740*1.48700*1.48740*1.48700
02/22/1999 06:40:00*1.48690*1.48690*1.48690*1.48690
02/22/1999 06:45:00*1.48700*1.48690*1.48700*1.48690
02/22/1999 06:50:00*1.48690*1.48670*1.48700*1.48670
02/22/1999 06:55:00*1.48690*1.48680*1.48690*1.48680
02/22/1999 07:00:00*1.48700*1.48700*1.48790*1.48690
02/22/1999 07:05:00*1.48680*1.48680*1.48690*1.48670
02/22/1999 07:10:00*1.48720*1.48710*1.48750*1.48690
02/22/1999 07:15:00*1.48690*1.48710*1.48710*1.48690
02/22/1999 07:20:00*1.48730*1.48720*1.48730*1.48720
02/22/1999 07:25:00*1.48710*1.48720*1.48790*1.48710
02/22/1999 07:30:00*1.48760*1.48730*1.48800*1.48700
02/22/1999 07:35:00*1.48770*1.48780*1.48800*1.48740
02/22/1999 07:40:00*1.48790*1.48820*1.48830*1.48710
02/22/1999 07:45:00*1.48780*1.48810*1.48830*1.48770
02/22/1999 07:50:00*1.48830*1.48810*1.48850*1.48800
02/22/1999 07:55:00*1.48770*1.48770*1.48830*1.48750
02/22/1999 08:00:00*1.48760*1.48790*1.48790*1.48750
02/22/1999 08:05:00*1.48760*1.48750*1.48810*1.48700
02/22/1999 08:10:00*1.48790*1.48770*1.48790*1.48750
02/22/1999 08:15:00*1.48770*1.48750*1.48770*1.48700
02/22/1999 08:20:00*1.48750*1.48750*1.48750*1.48750
02/22/1999 08:25:00*1.48750*1.48710*1.48790*1.48710
02/22/1999 08:30:00*1.48760*1.48740*1.48780*1.48730
02/22/1999 08:35:00*1.48850*1.49120*1.49120*1.48850
02/22/1999 08:40:00*1.49000*1.49010*1.49050*1.48950
02/22/1999 08:45:00*1.49020*1.49050*1.49060*1.48970
02/22/1999 08:50:00*1.48980*1.49010*1.49010*1.48950
02/22/1999 08:55:00*1.49000*1.49070*1.49110*1.48890
02/22/1999 09:00:00*1.49050*1.49120*1.49130*1.49030
02/22/1999 09:05:00*1.49130*1.49110*1.49150*1.48960
02/22/1999 09:10:00*1.49120*1.49090*1.49130*1.48960
02/22/1999 09:15:00*1.49130*1.49110*1.49150*1.49090
02/22/1999 09:20:00*1.49000*1.49120*1.49140*1.49000
02/22/1999 09:25:00*1.49110*1.49110*1.49110*1.49090
02/22/1999 09:30:00*1.49110*1.49120*1.49130*1.49110
02/22/1999 09:35:00*1.49140*1.49140*1.49150*1.49110
02/22/1999 09:40:00*1.49150*1.49170*1.49170*1.49140
02/22/1999 09:45:00*1.49160*1.49180*1.49200*1.49110
02/22/1999 09:50:00*1.49160*1.49270*1.49270*1.49140
02/22/1999 09:55:00*1.49220*1.49350*1.49390*1.49220
02/22/1999 10:00:00*1.49360*1.49350*1.49400*1.49310
02/22/1999 10:05:00*1.49330*1.49350*1.49360*1.49300
02/22/1999 10:10:00*1.49340*1.49350*1.49350*1.49320
02/22/1999 10:15:00*1.49300*1.49250*1.49350*1.49250
02/22/1999 10:20:00*1.49300*1.49370*1.49370*1.49250
02/22/1999 10:25:00*1.49340*1.49430*1.49470*1.49330
02/22/1999 10:30:00*1.49430*1.49340*1.49430*1.49220
02/22/1999 10:35:00*1.49330*1.49370*1.49370*1.49220
02/22/1999 10:40:00*1.49370*1.49330*1.49390*1.49330
02/22/1999 10:45:00*1.49320*1.49300*1.49330*1.49300
02/22/1999 10:50:00*1.49330*1.49330*1.49330*1.49290
02/22/1999 10:55:00*1.49330*1.49330*1.49330*1.49330
02/22/1999 11:05:00*1.49350*1.49410*1.49470*1.49340
02/22/1999 11:10:00*1.49460*1.49570*1.49600*1.49390
02/22/1999 11:15:00*1.49570*1.49540*1.49640*1.49500
02/22/1999 11:20:00*1.49520*1.49550*1.49570*1.49520
02/22/1999 11:25:00*1.49540*1.49520*1.49590*1.49520
02/22/1999 11:30:00*1.49570*1.49550*1.49590*1.49540
02/22/1999 11:35:00*1.49570*1.49530*1.49570*1.49520
02/22/1999 11:40:00*1.49540*1.49530*1.49570*1.49520
02/22/1999 11:45:00*1.49550*1.49540*1.49610*1.49540
02/22/1999 11:50:00*1.49640*1.49650*1.49750*1.49620
02/22/1999 11:55:00*1.49680*1.49650*1.49750*1.49600
02/22/1999 12:00:00*1.49670*1.49670*1.49720*1.49650
02/22/1999 12:05:00*1.49650*1.49670*1.49730*1.49630
02/22/1999 12:10:00*1.49670*1.49700*1.49700*1.49650
02/22/1999 12:15:00*1.49710*1.49670*1.49710*1.49670
02/22/1999 12:20:00*1.49650*1.49650*1.49690*1.49650
02/22/1999 12:25:00*1.49690*1.49720*1.49730*1.49690
02/22/1999 12:30:00*1.49650*1.49690*1.49690*1.49650
02/22/1999 12:35:00*1.49720*1.49720*1.49720*1.49670
02/22/1999 12:40:00*1.49680*1.49820*1.49880*1.49670
02/22/1999 12:45:00*1.49830*1.49780*1.49830*1.49750
02/22/1999 12:50:00*1.49770*1.49780*1.49830*1.49770
02/22/1999 12:55:00*1.49770*1.49720*1.49770*1.49720
02/22/1999 13:00:00*1.49770*1.49790*1.49790*1.49770
02/22/1999 13:05:00*1.49770*1.49800*1.49800*1.49770
02/22/1999 13:10:00*1.49750*1.49750*1.49760*1.49750
02/22/1999 13:15:00*1.49700*1.49700*1.49700*1.49700
02/22/1999 13:20:00*1.49650*1.49700*1.49700*1.49650
02/22/1999 13:25:00*1.49650*1.49650*1.49650*1.49650
02/22/1999 13:30:00*1.49700*1.49700*1.49700*1.49670
02/22/1999 13:35:00*1.49700*1.49730*1.49730*1.49700
02/22/1999 13:40:00*1.49680*1.49680*1.49680*1.49680
02/22/1999 13:45:00*1.49670*1.49670*1.49670*1.49670
02/22/1999 14:05:00*1.49680*1.49680*1.49680*1.49680
02/22/1999 14:10:00*1.49670*1.49670*1.49670*1.49670
02/22/1999 14:15:00*1.49660*1.49670*1.49670*1.49660
02/22/1999 14:20:00*1.49660*1.49660*1.49660*1.49650
02/22/1999 14:35:00*1.49620*1.49620*1.49640*1.49620
02/22/1999 14:40:00*1.49600*1.49550*1.49600*1.49530
02/22/1999 14:45:00*1.49530*1.49530*1.49530*1.49530
02/22/1999 14:50:00*1.49580*1.49600*1.49600*1.49530
02/22/1999 14:55:00*1.49530*1.49530*1.49530*1.49530
02/22/1999 15:00:00*1.49570*1.49650*1.49650*1.49530
02/22/1999 15:05:00*1.49600*1.49530*1.49620*1.49530
02/22/1999 15:10:00*1.49600*1.49530*1.49600*1.49530
02/22/1999 15:15:00*1.49650*1.49620*1.49650*1.49620
02/22/1999 15:20:00*1.49530*1.49530*1.49620*1.49530
02/22/1999 15:30:00*1.49600*1.49570*1.49600*1.49530
02/22/1999 15:35:00*1.49550*1.49520*1.49550*1.49520
02/22/1999 15:40:00*1.49520*1.49520*1.49520*1.49520
02/22/1999 15:45:00*1.49600*1.49510*1.49600*1.49500
02/22/1999 15:50:00*1.49480*1.49460*1.49480*1.49460
02/22/1999 15:55:00*1.49520*1.49460*1.49520*1.49460
02/22/1999 16:00:00*1.49500*1.49500*1.49500*1.49500
