02/15/1999 19:55:00*1.49300*1.49300*1.49300*1.49300
02/15/1999 20:00:00*1.49270*1.49270*1.49300*1.49270
02/15/1999 20:45:00*1.49370*1.49370*1.49370*1.49370
02/15/1999 20:55:00*1.49420*1.49470*1.49470*1.49420
02/15/1999 21:20:00*1.49460*1.49450*1.49460*1.49450
02/15/1999 21:45:00*1.49420*1.49440*1.49440*1.49420
02/15/1999 22:10:00*1.49430*1.49470*1.49470*1.49430
02/15/1999 22:30:00*1.49440*1.49430*1.49440*1.49430
02/15/1999 22:35:00*1.49440*1.49430*1.49440*1.49430
02/15/1999 22:45:00*1.49420*1.49420*1.49420*1.49420
02/15/1999 23:50:00*1.49570*1.49570*1.49590*1.49570
02/15/1999 23:55:00*1.49590*1.49620*1.49620*1.49590
02/16/1999 00:05:00*1.49630*1.49640*1.49640*1.49630
02/16/1999 00:30:00*1.49630*1.49620*1.49630*1.49620
02/16/1999 01:05:00*1.49600*1.49580*1.49600*1.49580
02/16/1999 01:10:00*1.49560*1.49560*1.49560*1.49560
02/16/1999 01:15:00*1.49660*1.49670*1.49670*1.49620
02/16/1999 01:25:00*1.49620*1.49640*1.49640*1.49620
02/16/1999 01:30:00*1.49670*1.49650*1.49670*1.49650
02/16/1999 01:40:00*1.49580*1.49650*1.49650*1.49580
02/16/1999 01:55:00*1.49650*1.49660*1.49660*1.49650
02/16/1999 02:00:00*1.49630*1.49670*1.49670*1.49630
02/16/1999 02:05:00*1.49590*1.49640*1.49640*1.49590
02/16/1999 02:10:00*1.49620*1.49610*1.49650*1.49570
02/16/1999 02:15:00*1.49630*1.49620*1.49630*1.49570
02/16/1999 02:20:00*1.49610*1.49610*1.49610*1.49610
02/16/1999 02:25:00*1.49620*1.49600*1.49630*1.49600
02/16/1999 02:30:00*1.49620*1.49640*1.49650*1.49620
02/16/1999 02:35:00*1.49650*1.49570*1.49650*1.49570
02/16/1999 02:40:00*1.49620*1.49600*1.49650*1.49590
02/16/1999 02:45:00*1.49550*1.49640*1.49650*1.49550
02/16/1999 02:50:00*1.49640*1.49650*1.49650*1.49640
02/16/1999 02:55:00*1.49640*1.49640*1.49670*1.49620
02/16/1999 03:00:00*1.49660*1.49670*1.49670*1.49640
02/16/1999 03:05:00*1.49650*1.49650*1.49650*1.49650
02/16/1999 03:10:00*1.49650*1.49650*1.49650*1.49650
02/16/1999 03:15:00*1.49620*1.49640*1.49650*1.49620
02/16/1999 03:20:00*1.49620*1.49660*1.49660*1.49620
02/16/1999 03:25:00*1.49650*1.49590*1.49650*1.49590
02/16/1999 03:30:00*1.49600*1.49590*1.49610*1.49570
02/16/1999 03:35:00*1.49610*1.49550*1.49610*1.49520
02/16/1999 03:40:00*1.49570*1.49530*1.49630*1.49520
02/16/1999 03:45:00*1.49550*1.49590*1.49590*1.49400
02/16/1999 03:50:00*1.49600*1.49590*1.49620*1.49570
02/16/1999 03:55:00*1.49610*1.49610*1.49620*1.49600
02/16/1999 04:00:00*1.49570*1.49630*1.49630*1.49570
02/16/1999 04:05:00*1.49620*1.49620*1.49650*1.49620
02/16/1999 04:10:00*1.49620*1.49620*1.49620*1.49620
02/16/1999 04:15:00*1.49610*1.49620*1.49620*1.49610
02/16/1999 04:20:00*1.49610*1.49610*1.49610*1.49580
02/16/1999 04:25:00*1.49610*1.49600*1.49610*1.49590
02/16/1999 04:30:00*1.49600*1.49570*1.49600*1.49570
02/16/1999 04:35:00*1.49600*1.49620*1.49630*1.49600
02/16/1999 04:40:00*1.49630*1.49680*1.49680*1.49600
02/16/1999 04:45:00*1.49720*1.49700*1.49750*1.49620
02/16/1999 04:50:00*1.49670*1.49670*1.49670*1.49640
02/16/1999 04:55:00*1.49680*1.49690*1.49690*1.49670
02/16/1999 05:00:00*1.49680*1.49680*1.49680*1.49680
02/16/1999 05:05:00*1.49630*1.49640*1.49690*1.49630
02/16/1999 05:10:00*1.49630*1.49780*1.49840*1.49620
02/16/1999 05:15:00*1.49800*1.49830*1.49840*1.49770
02/16/1999 05:20:00*1.49780*1.49860*1.49860*1.49780
02/16/1999 05:25:00*1.49850*1.49830*1.49850*1.49770
02/16/1999 05:30:00*1.49820*1.49810*1.49860*1.49800
02/16/1999 05:35:00*1.49820*1.49830*1.49850*1.49790
02/16/1999 05:40:00*1.49800*1.49800*1.49800*1.49800
02/16/1999 05:45:00*1.49830*1.49830*1.49830*1.49830
02/16/1999 05:50:00*1.49840*1.49820*1.49840*1.49800
02/16/1999 05:55:00*1.49830*1.49830*1.49830*1.49830
02/16/1999 06:00:00*1.49800*1.49920*1.49930*1.49800
02/16/1999 06:05:00*1.49900*1.49950*1.49970*1.49890
02/16/1999 06:10:00*1.49980*1.49960*1.49980*1.49850
02/16/1999 06:15:00*1.49920*1.50060*1.50130*1.49920
02/16/1999 06:20:00*1.50140*1.50230*1.50230*1.50050
02/16/1999 06:25:00*1.50170*1.50250*1.50270*1.50100
02/16/1999 06:30:00*1.50250*1.50350*1.50450*1.50230
02/16/1999 06:35:00*1.50390*1.50330*1.50390*1.50250
02/16/1999 06:40:00*1.50260*1.50270*1.50350*1.50260
02/16/1999 06:45:00*1.50260*1.50420*1.50470*1.50260
02/16/1999 06:50:00*1.50550*1.50580*1.50650*1.50470
02/16/1999 06:55:00*1.50580*1.50520*1.50610*1.50440
02/16/1999 07:00:00*1.50470*1.50560*1.50590*1.50440
02/16/1999 07:05:00*1.50450*1.50470*1.50610*1.50450
02/16/1999 07:10:00*1.50490*1.50450*1.50500*1.50420
02/16/1999 07:15:00*1.50430*1.50370*1.50450*1.50370
02/16/1999 07:20:00*1.50380*1.50350*1.50420*1.50320
02/16/1999 07:25:00*1.50330*1.50340*1.50360*1.50300
02/16/1999 07:30:00*1.50370*1.50360*1.50370*1.50320
02/16/1999 07:35:00*1.50360*1.50340*1.50370*1.50310
02/16/1999 07:40:00*1.50310*1.50290*1.50450*1.50280
02/16/1999 07:45:00*1.50280*1.50270*1.50310*1.50240
02/16/1999 07:50:00*1.50260*1.50310*1.50330*1.50260
02/16/1999 07:55:00*1.50280*1.50380*1.50390*1.50250
02/16/1999 08:00:00*1.50350*1.50330*1.50350*1.50220
02/16/1999 08:05:00*1.50360*1.50380*1.50410*1.50320
02/16/1999 08:10:00*1.50360*1.50350*1.50390*1.50260
02/16/1999 08:15:00*1.50340*1.50350*1.50390*1.50320
02/16/1999 08:20:00*1.50350*1.50350*1.50390*1.50270
02/16/1999 08:25:00*1.50340*1.50330*1.50340*1.50220
02/16/1999 08:30:00*1.50310*1.50180*1.50320*1.50170
02/16/1999 08:35:00*1.50230*1.50130*1.50230*1.50070
02/16/1999 08:40:00*1.50200*1.50130*1.50250*1.50120
02/16/1999 08:45:00*1.50190*1.50150*1.50270*1.50120
02/16/1999 08:50:00*1.50180*1.50150*1.50190*1.50120
02/16/1999 08:55:00*1.50140*1.50170*1.50210*1.50070
02/16/1999 09:00:00*1.50140*1.50150*1.50180*1.50140
02/16/1999 09:05:00*1.50170*1.50170*1.50190*1.50120
02/16/1999 09:10:00*1.50120*1.50230*1.50230*1.50120
02/16/1999 09:15:00*1.50190*1.50170*1.50290*1.50170
02/16/1999 09:20:00*1.50220*1.50240*1.50290*1.50190
02/16/1999 09:25:00*1.50180*1.50150*1.50220*1.50100
02/16/1999 09:30:00*1.50140*1.50020*1.50140*1.49950
02/16/1999 09:35:00*1.50030*1.49960*1.50050*1.49930
02/16/1999 09:40:00*1.49920*1.49860*1.49990*1.49830
02/16/1999 09:45:00*1.49920*1.49900*1.49980*1.49870
02/16/1999 09:50:00*1.49930*1.49890*1.49930*1.49890
02/16/1999 09:55:00*1.49800*1.49850*1.49890*1.49670
02/16/1999 10:00:00*1.49830*1.49820*1.49900*1.49770
02/16/1999 10:05:00*1.49800*1.49830*1.49850*1.49770
02/16/1999 10:10:00*1.49780*1.49740*1.49780*1.49720
02/16/1999 10:15:00*1.49740*1.49820*1.49820*1.49740
02/16/1999 10:20:00*1.49810*1.49770*1.49810*1.49770
02/16/1999 10:25:00*1.49800*1.49860*1.49860*1.49800
02/16/1999 10:30:00*1.49850*1.49870*1.49910*1.49760
02/16/1999 10:35:00*1.49820*1.49860*1.49890*1.49820
02/16/1999 10:40:00*1.49780*1.49800*1.49810*1.49770
02/16/1999 10:45:00*1.49800*1.49850*1.49850*1.49770
02/16/1999 10:50:00*1.49780*1.49800*1.49850*1.49750
02/16/1999 10:55:00*1.49800*1.49830*1.49850*1.49780
02/16/1999 11:00:00*1.49830*1.49880*1.49930*1.49830
02/16/1999 11:05:00*1.49910*1.49890*1.49910*1.49820
02/16/1999 11:10:00*1.49880*1.49930*1.49930*1.49870
02/16/1999 11:15:00*1.49880*1.49850*1.49910*1.49820
02/16/1999 11:20:00*1.49860*1.49860*1.49860*1.49850
02/16/1999 11:25:00*1.49830*1.49840*1.49850*1.49800
02/16/1999 11:30:00*1.49850*1.49850*1.49910*1.49820
02/16/1999 11:35:00*1.49900*1.49950*1.49950*1.49870
02/16/1999 11:40:00*1.49910*1.49970*1.50010*1.49880
02/16/1999 11:45:00*1.49960*1.49920*1.49960*1.49900
02/16/1999 11:50:00*1.49950*1.49920*1.49950*1.49920
02/16/1999 11:55:00*1.49950*1.49940*1.49970*1.49900
02/16/1999 12:00:00*1.49950*1.49990*1.50020*1.49940
02/16/1999 12:05:00*1.49950*1.49920*1.49980*1.49900
02/16/1999 12:10:00*1.49950*1.49930*1.49950*1.49900
02/16/1999 12:15:00*1.49910*1.49900*1.49910*1.49870
02/16/1999 12:20:00*1.49950*1.49920*1.49950*1.49870
02/16/1999 12:25:00*1.49900*1.49910*1.49910*1.49900
02/16/1999 12:30:00*1.49930*1.49770*1.49930*1.49770
02/16/1999 12:35:00*1.49820*1.49730*1.49820*1.49720
02/16/1999 12:40:00*1.49760*1.49650*1.49770*1.49520
02/16/1999 12:45:00*1.49600*1.49650*1.49650*1.49550
02/16/1999 12:50:00*1.49630*1.49550*1.49630*1.49550
02/16/1999 12:55:00*1.49450*1.49450*1.49520*1.49450
02/16/1999 13:00:00*1.49470*1.49430*1.49470*1.49420
02/16/1999 13:05:00*1.49450*1.49450*1.49450*1.49450
02/16/1999 13:10:00*1.49440*1.49490*1.49510*1.49440
02/16/1999 13:15:00*1.49500*1.49500*1.49500*1.49500
02/16/1999 13:20:00*1.49500*1.49370*1.49510*1.49370
02/16/1999 13:25:00*1.49450*1.49450*1.49450*1.49450
02/16/1999 13:30:00*1.49500*1.49500*1.49500*1.49500
02/16/1999 13:35:00*1.49470*1.49450*1.49470*1.49450
02/16/1999 13:45:00*1.49480*1.49490*1.49510*1.49470
02/16/1999 13:50:00*1.49490*1.49420*1.49500*1.49420
02/16/1999 14:00:00*1.49500*1.49550*1.49550*1.49470
02/16/1999 14:05:00*1.49520*1.49490*1.49520*1.49490
02/16/1999 14:10:00*1.49450*1.49480*1.49480*1.49450
02/16/1999 14:15:00*1.49450*1.49470*1.49470*1.49450
02/16/1999 14:30:00*1.49470*1.49430*1.49470*1.49430
02/16/1999 14:35:00*1.49450*1.49450*1.49470*1.49420
02/16/1999 14:40:00*1.49460*1.49570*1.49570*1.49430
02/16/1999 14:45:00*1.49520*1.49590*1.49590*1.49520
02/16/1999 14:50:00*1.49500*1.49600*1.49600*1.49500
02/16/1999 14:55:00*1.49550*1.49550*1.49550*1.49550
02/16/1999 15:00:00*1.49530*1.49500*1.49530*1.49500
02/16/1999 15:05:00*1.49530*1.49530*1.49530*1.49530
02/16/1999 15:10:00*1.49500*1.49470*1.49500*1.49470
02/16/1999 15:15:00*1.49520*1.49530*1.49530*1.49520
02/16/1999 15:20:00*1.49580*1.49580*1.49600*1.49570
02/16/1999 15:25:00*1.49600*1.49580*1.49600*1.49580
02/16/1999 15:30:00*1.49550*1.49550*1.49550*1.49550
02/16/1999 15:35:00*1.49570*1.49570*1.49570*1.49570
02/16/1999 15:40:00*1.49580*1.49550*1.49580*1.49550
02/16/1999 15:45:00*1.49500*1.49500*1.49500*1.49500
02/16/1999 15:50:00*1.49470*1.49470*1.49470*1.49470
02/16/1999 16:00:00*1.49450*1.49450*1.49450*1.49450
