02/14/1999 17:40:00*1.49170*1.49170*1.49170*1.49170
02/14/1999 17:45:00*1.49190*1.49190*1.49190*1.49190
02/14/1999 18:05:00*1.49270*1.49270*1.49270*1.49270
02/14/1999 18:10:00*1.49260*1.49240*1.49270*1.49240
02/14/1999 19:05:00*1.49280*1.49280*1.49280*1.49280
02/14/1999 19:10:00*1.49250*1.49250*1.49250*1.49250
02/14/1999 19:30:00*1.49650*1.49200*1.49650*1.49200
02/14/1999 19:35:00*1.49250*1.49250*1.49250*1.49250
02/14/1999 19:45:00*1.49240*1.49240*1.49250*1.49240
02/14/1999 19:55:00*1.49200*1.49210*1.49210*1.49200
02/14/1999 20:10:00*1.49200*1.49210*1.49210*1.49200
02/14/1999 20:45:00*1.49200*1.49200*1.49200*1.49200
02/14/1999 21:40:00*1.49210*1.49210*1.49210*1.49210
02/14/1999 21:45:00*1.49200*1.49200*1.49200*1.49200
02/14/1999 22:10:00*1.49200*1.49220*1.49220*1.49200
02/14/1999 22:15:00*1.49240*1.49260*1.49270*1.49220
02/14/1999 22:30:00*1.49200*1.49200*1.49200*1.49200
02/14/1999 23:35:00*1.49210*1.49210*1.49210*1.49210
02/14/1999 23:40:00*1.49200*1.49200*1.49200*1.49200
02/14/1999 23:55:00*1.49220*1.49240*1.49240*1.49200
02/15/1999 00:00:00*1.49200*1.49260*1.49270*1.49200
02/15/1999 00:20:00*1.49220*1.49220*1.49220*1.49220
02/15/1999 01:05:00*1.49200*1.49200*1.49200*1.49200
02/15/1999 01:15:00*1.49170*1.49170*1.49170*1.49170
02/15/1999 01:45:00*1.49200*1.49250*1.49250*1.49200
02/15/1999 01:55:00*1.49240*1.49210*1.49240*1.49210
02/15/1999 02:00:00*1.49190*1.49220*1.49250*1.49190
02/15/1999 02:05:00*1.49190*1.49190*1.49190*1.49190
02/15/1999 02:10:00*1.49160*1.49190*1.49210*1.49160
02/15/1999 02:15:00*1.49180*1.49170*1.49180*1.49170
02/15/1999 02:25:00*1.49170*1.49130*1.49180*1.49130
02/15/1999 02:30:00*1.49170*1.49170*1.49210*1.49120
02/15/1999 02:35:00*1.49100*1.49140*1.49170*1.49100
02/15/1999 02:40:00*1.49170*1.49190*1.49190*1.49130
02/15/1999 02:45:00*1.49160*1.49160*1.49160*1.49160
02/15/1999 02:50:00*1.49150*1.49210*1.49210*1.49120
02/15/1999 02:55:00*1.49180*1.49110*1.49180*1.49110
02/15/1999 03:00:00*1.49140*1.49150*1.49150*1.49140
02/15/1999 03:10:00*1.49140*1.49140*1.49140*1.49140
02/15/1999 03:20:00*1.49150*1.49140*1.49160*1.49140
02/15/1999 03:40:00*1.49150*1.49150*1.49150*1.49120
02/15/1999 03:50:00*1.49160*1.49160*1.49160*1.49160
02/15/1999 03:55:00*1.49130*1.49130*1.49130*1.49130
02/15/1999 04:00:00*1.49130*1.49140*1.49140*1.49130
02/15/1999 04:05:00*1.49130*1.49130*1.49140*1.49130
02/15/1999 04:10:00*1.49140*1.49140*1.49140*1.49140
02/15/1999 04:15:00*1.49210*1.49170*1.49210*1.49150
02/15/1999 04:20:00*1.49160*1.49170*1.49170*1.49160
02/15/1999 04:25:00*1.49180*1.49180*1.49180*1.49180
02/15/1999 04:30:00*1.49170*1.49170*1.49170*1.49170
02/15/1999 04:35:00*1.49180*1.49190*1.49190*1.49180
02/15/1999 04:40:00*1.49170*1.49160*1.49190*1.49160
02/15/1999 04:45:00*1.49160*1.49170*1.49170*1.49160
02/15/1999 04:50:00*1.49200*1.49180*1.49210*1.49170
02/15/1999 04:55:00*1.49210*1.49210*1.49210*1.49210
02/15/1999 05:00:00*1.49180*1.49180*1.49180*1.49180
02/15/1999 05:05:00*1.49190*1.49180*1.49200*1.49180
02/15/1999 05:10:00*1.49190*1.49190*1.49190*1.49190
02/15/1999 05:15:00*1.49180*1.49180*1.49180*1.49170
02/15/1999 05:20:00*1.49210*1.49190*1.49210*1.49180
02/15/1999 05:25:00*1.49180*1.49190*1.49200*1.49180
02/15/1999 05:30:00*1.49190*1.49180*1.49190*1.49180
02/15/1999 05:35:00*1.49180*1.49170*1.49180*1.49170
02/15/1999 05:40:00*1.49160*1.49190*1.49190*1.49160
02/15/1999 05:50:00*1.49180*1.49180*1.49180*1.49180
02/15/1999 05:55:00*1.49170*1.49170*1.49170*1.49170
02/15/1999 06:05:00*1.49170*1.49170*1.49170*1.49170
02/15/1999 06:15:00*1.49190*1.49190*1.49190*1.49190
02/15/1999 06:20:00*1.49200*1.49210*1.49210*1.49150
02/15/1999 06:25:00*1.49180*1.49190*1.49200*1.49180
02/15/1999 06:35:00*1.49180*1.49180*1.49180*1.49180
02/15/1999 06:45:00*1.49200*1.49220*1.49240*1.49190
02/15/1999 06:50:00*1.49250*1.49250*1.49250*1.49220
02/15/1999 06:55:00*1.49260*1.49230*1.49260*1.49220
02/15/1999 07:00:00*1.49200*1.49220*1.49220*1.49200
02/15/1999 07:05:00*1.49230*1.49260*1.49260*1.49220
02/15/1999 07:10:00*1.49270*1.49240*1.49270*1.49200
02/15/1999 07:15:00*1.49230*1.49250*1.49250*1.49220
02/15/1999 07:20:00*1.49190*1.49260*1.49270*1.49190
02/15/1999 07:25:00*1.49290*1.49310*1.49310*1.49250
02/15/1999 07:30:00*1.49300*1.49270*1.49300*1.49270
02/15/1999 07:35:00*1.49280*1.49280*1.49310*1.49280
02/15/1999 07:40:00*1.49230*1.49270*1.49290*1.49220
02/15/1999 07:45:00*1.49290*1.49240*1.49290*1.49240
02/15/1999 07:50:00*1.49270*1.49290*1.49310*1.49240
02/15/1999 07:55:00*1.49290*1.49270*1.49310*1.49270
02/15/1999 08:00:00*1.49290*1.49280*1.49300*1.49280
02/15/1999 08:05:00*1.49310*1.49250*1.49330*1.49250
02/15/1999 08:10:00*1.49210*1.49270*1.49270*1.49200
02/15/1999 08:15:00*1.49280*1.49210*1.49310*1.49200
02/15/1999 08:20:00*1.49240*1.49240*1.49290*1.49240
02/15/1999 08:25:00*1.49270*1.49250*1.49270*1.49190
02/15/1999 08:30:00*1.49220*1.49200*1.49290*1.49200
02/15/1999 08:35:00*1.49210*1.49240*1.49290*1.49200
02/15/1999 08:40:00*1.49250*1.49250*1.49280*1.49210
02/15/1999 08:45:00*1.49220*1.49210*1.49300*1.49210
02/15/1999 08:50:00*1.49280*1.49250*1.49280*1.49250
02/15/1999 08:55:00*1.49280*1.49270*1.49280*1.49220
02/15/1999 09:00:00*1.49220*1.49220*1.49220*1.49220
02/15/1999 09:05:00*1.49300*1.49280*1.49380*1.49270
02/15/1999 09:10:00*1.49290*1.49290*1.49290*1.49290
02/15/1999 09:15:00*1.49280*1.49310*1.49310*1.49250
02/15/1999 09:20:00*1.49280*1.49340*1.49340*1.49250
02/15/1999 09:25:00*1.49310*1.49280*1.49310*1.49270
02/15/1999 09:30:00*1.49300*1.49270*1.49300*1.49240
02/15/1999 09:35:00*1.49280*1.49240*1.49280*1.49240
02/15/1999 09:40:00*1.49270*1.49240*1.49280*1.49220
02/15/1999 09:45:00*1.49270*1.49270*1.49300*1.49230
02/15/1999 09:50:00*1.49260*1.49230*1.49260*1.49220
02/15/1999 09:55:00*1.49300*1.49270*1.49300*1.49270
02/15/1999 10:00:00*1.49220*1.49320*1.49330*1.49220
02/15/1999 10:05:00*1.49320*1.49290*1.49350*1.49290
02/15/1999 10:10:00*1.49340*1.49300*1.49360*1.49270
02/15/1999 10:15:00*1.49330*1.49360*1.49370*1.49290
02/15/1999 10:20:00*1.49340*1.49350*1.49350*1.49320
02/15/1999 10:25:00*1.49390*1.49350*1.49390*1.49350
02/15/1999 10:30:00*1.49370*1.49350*1.49410*1.49270
02/15/1999 10:35:00*1.49340*1.49340*1.49340*1.49340
02/15/1999 10:40:00*1.49360*1.49300*1.49360*1.49300
02/15/1999 10:45:00*1.49330*1.49340*1.49370*1.49300
02/15/1999 10:50:00*1.49340*1.49350*1.49360*1.49340
02/15/1999 10:55:00*1.49360*1.49360*1.49360*1.49360
02/15/1999 11:00:00*1.49370*1.49300*1.49370*1.49290
02/15/1999 11:05:00*1.49290*1.49300*1.49330*1.49270
02/15/1999 11:10:00*1.49290*1.49290*1.49300*1.49280
02/15/1999 11:15:00*1.49300*1.49300*1.49330*1.49300
02/15/1999 11:20:00*1.49330*1.49340*1.49340*1.49270
02/15/1999 11:25:00*1.49330*1.49380*1.49400*1.49320
02/15/1999 11:30:00*1.49360*1.49350*1.49360*1.49330
02/15/1999 11:35:00*1.49350*1.49390*1.49430*1.49350
02/15/1999 11:40:00*1.49380*1.49410*1.49410*1.49370
02/15/1999 11:45:00*1.49390*1.49390*1.49400*1.49380
02/15/1999 11:50:00*1.49400*1.49410*1.49410*1.49400
02/15/1999 12:00:00*1.49420*1.49390*1.49420*1.49380
02/15/1999 12:05:00*1.49370*1.49370*1.49370*1.49370
02/15/1999 12:20:00*1.49370*1.49370*1.49370*1.49370
02/15/1999 12:40:00*1.49400*1.49400*1.49400*1.49400
02/15/1999 13:10:00*1.49380*1.49380*1.49380*1.49380
02/15/1999 13:20:00*1.49350*1.49330*1.49350*1.49330
02/15/1999 13:30:00*1.49300*1.49300*1.49300*1.49300
02/15/1999 13:35:00*1.49260*1.49260*1.49260*1.49260
02/15/1999 13:45:00*1.49310*1.49310*1.49310*1.49310
02/15/1999 13:55:00*1.49300*1.49300*1.49300*1.49300
02/15/1999 14:05:00*1.49280*1.49270*1.49320*1.49270
02/15/1999 14:15:00*1.49300*1.49300*1.49300*1.49300
02/15/1999 14:30:00*1.49320*1.49320*1.49320*1.49320
02/15/1999 14:35:00*1.49330*1.49330*1.49330*1.49330
02/15/1999 15:00:00*1.49350*1.49350*1.49350*1.49350
02/15/1999 15:05:00*1.49330*1.49320*1.49330*1.49320
02/15/1999 15:10:00*1.49310*1.49310*1.49310*1.49310
02/15/1999 15:20:00*1.49320*1.49300*1.49320*1.49300
02/15/1999 16:00:00*1.49290*1.49290*1.49290*1.49290
