02/04/1999 17:10:00*1.49070*1.49120*1.49120*1.49070
02/04/1999 17:25:00*1.49110*1.49110*1.49110*1.49110
02/04/1999 17:45:00*1.49120*1.49120*1.49120*1.49120
02/04/1999 18:05:00*1.49190*1.49200*1.49200*1.49190
02/04/1999 18:10:00*1.49190*1.49180*1.49190*1.49180
02/04/1999 18:55:00*1.49240*1.49240*1.49240*1.49240
02/04/1999 19:10:00*1.49230*1.49230*1.49230*1.49230
02/04/1999 19:20:00*1.49170*1.49130*1.49170*1.49130
02/04/1999 19:25:00*1.49160*1.49160*1.49160*1.49160
02/04/1999 19:30:00*1.49200*1.49200*1.49200*1.49200
02/04/1999 19:35:00*1.49160*1.49150*1.49160*1.49150
02/04/1999 19:50:00*1.49250*1.49250*1.49250*1.49250
02/04/1999 19:55:00*1.49150*1.49150*1.49150*1.49150
02/04/1999 20:10:00*1.49170*1.49150*1.49170*1.49150
02/04/1999 20:15:00*1.49100*1.49100*1.49100*1.49100
02/04/1999 20:20:00*1.49100*1.49090*1.49100*1.49090
02/04/1999 20:25:00*1.49090*1.49090*1.49120*1.49090
02/04/1999 20:30:00*1.49100*1.49100*1.49100*1.49100
02/04/1999 20:40:00*1.49090*1.49100*1.49100*1.49090
02/04/1999 20:45:00*1.49090*1.49090*1.49140*1.49090
02/04/1999 21:00:00*1.49090*1.49090*1.49090*1.49090
02/04/1999 21:05:00*1.49120*1.49120*1.49120*1.49120
02/04/1999 21:10:00*1.49150*1.49120*1.49150*1.49120
02/04/1999 21:25:00*1.49130*1.49130*1.49130*1.49130
02/04/1999 21:35:00*1.49120*1.49130*1.49140*1.49120
02/04/1999 21:40:00*1.49120*1.49130*1.49130*1.49120
02/04/1999 22:30:00*1.49100*1.49080*1.49100*1.49080
02/04/1999 22:35:00*1.49100*1.49070*1.49100*1.49070
02/04/1999 22:45:00*1.49050*1.49050*1.49050*1.49050
02/04/1999 22:55:00*1.49050*1.49050*1.49050*1.49010
02/04/1999 23:00:00*1.49050*1.49050*1.49050*1.49050
02/04/1999 23:05:00*1.49040*1.49070*1.49070*1.49040
02/04/1999 23:10:00*1.49020*1.49050*1.49070*1.49020
02/04/1999 23:15:00*1.49070*1.49070*1.49140*1.49070
02/04/1999 23:30:00*1.49100*1.49070*1.49100*1.49070
02/04/1999 23:50:00*1.49090*1.49050*1.49090*1.49050
02/04/1999 23:55:00*1.49030*1.49100*1.49100*1.49030
02/05/1999 00:10:00*1.49070*1.49070*1.49070*1.49070
02/05/1999 00:20:00*1.49050*1.49070*1.49070*1.49050
02/05/1999 00:25:00*1.49050*1.49050*1.49070*1.49050
02/05/1999 00:30:00*1.49070*1.49060*1.49070*1.49060
02/05/1999 00:45:00*1.49020*1.49020*1.49020*1.49020
02/05/1999 01:05:00*1.49040*1.49020*1.49060*1.49020
02/05/1999 01:10:00*1.49030*1.49020*1.49050*1.49020
02/05/1999 01:15:00*1.49010*1.48970*1.49010*1.48970
02/05/1999 01:20:00*1.48970*1.48980*1.48980*1.48970
02/05/1999 01:25:00*1.48970*1.48970*1.48970*1.48950
02/05/1999 01:30:00*1.48990*1.49050*1.49050*1.48960
02/05/1999 01:35:00*1.49000*1.48990*1.49020*1.48970
02/05/1999 01:40:00*1.49020*1.49030*1.49050*1.49000
02/05/1999 01:45:00*1.49030*1.49030*1.49050*1.49020
02/05/1999 01:50:00*1.48990*1.48930*1.49030*1.48930
02/05/1999 01:55:00*1.49050*1.49000*1.49050*1.48900
02/05/1999 02:00:00*1.48910*1.48920*1.48950*1.48910
02/05/1999 02:05:00*1.48930*1.48930*1.48950*1.48900
02/05/1999 02:10:00*1.48920*1.48920*1.48930*1.48910
02/05/1999 02:15:00*1.48950*1.48950*1.48950*1.48910
02/05/1999 02:20:00*1.48920*1.48890*1.48960*1.48890
02/05/1999 02:25:00*1.48950*1.48910*1.48950*1.48900
02/05/1999 02:30:00*1.48930*1.48970*1.48980*1.48920
02/05/1999 02:35:00*1.49050*1.48970*1.49050*1.48870
02/05/1999 02:40:00*1.48970*1.48990*1.49020*1.48910
02/05/1999 02:45:00*1.48950*1.48930*1.48970*1.48890
02/05/1999 02:50:00*1.48920*1.48970*1.48980*1.48920
02/05/1999 02:55:00*1.48970*1.48970*1.48990*1.48920
02/05/1999 03:00:00*1.48930*1.48970*1.49000*1.48920
02/05/1999 03:05:00*1.48990*1.48950*1.49020*1.48920
02/05/1999 03:10:00*1.48990*1.48940*1.49050*1.48940
02/05/1999 03:15:00*1.48950*1.48950*1.48990*1.48950
02/05/1999 03:20:00*1.48970*1.48960*1.48980*1.48940
02/05/1999 03:25:00*1.48970*1.49010*1.49010*1.48970
02/05/1999 03:30:00*1.48980*1.48970*1.49010*1.48970
02/05/1999 03:35:00*1.48980*1.48970*1.49010*1.48960
02/05/1999 03:45:00*1.48960*1.48970*1.48970*1.48960
02/05/1999 03:50:00*1.48980*1.48980*1.48990*1.48950
02/05/1999 03:55:00*1.48980*1.48970*1.48990*1.48960
02/05/1999 04:00:00*1.48990*1.48980*1.48990*1.48980
02/05/1999 04:05:00*1.48970*1.48980*1.49010*1.48970
02/05/1999 04:10:00*1.48990*1.49010*1.49070*1.48990
02/05/1999 04:15:00*1.49020*1.49180*1.49210*1.49020
02/05/1999 04:20:00*1.49150*1.49210*1.49230*1.49050
02/05/1999 04:25:00*1.49240*1.49190*1.49240*1.49180
02/05/1999 04:30:00*1.49190*1.49150*1.49190*1.49040
02/05/1999 04:35:00*1.49100*1.49000*1.49120*1.48970
02/05/1999 04:40:00*1.49020*1.49070*1.49070*1.49020
02/05/1999 04:45:00*1.49050*1.49050*1.49060*1.49050
02/05/1999 04:50:00*1.49050*1.49050*1.49050*1.49050
02/05/1999 04:55:00*1.49070*1.49120*1.49120*1.49070
02/05/1999 05:00:00*1.49150*1.49050*1.49150*1.49040
02/05/1999 05:05:00*1.49100*1.48990*1.49100*1.48970
02/05/1999 05:10:00*1.49010*1.49010*1.49010*1.48930
02/05/1999 05:15:00*1.48940*1.48910*1.49000*1.48910
02/05/1999 05:20:00*1.48940*1.48940*1.48940*1.48930
02/05/1999 05:25:00*1.48950*1.49000*1.49010*1.48940
02/05/1999 05:30:00*1.49010*1.49050*1.49050*1.49010
02/05/1999 05:35:00*1.49070*1.49070*1.49100*1.49060
02/05/1999 05:40:00*1.49100*1.49050*1.49100*1.49020
02/05/1999 05:45:00*1.49050*1.49060*1.49070*1.49050
02/05/1999 05:50:00*1.49080*1.48950*1.49100*1.48950
02/05/1999 05:55:00*1.48910*1.48870*1.48950*1.48840
02/05/1999 06:00:00*1.48850*1.48890*1.48900*1.48820
02/05/1999 06:05:00*1.48780*1.48710*1.48920*1.48700
02/05/1999 06:10:00*1.48670*1.48640*1.48670*1.48600
02/05/1999 06:15:00*1.48610*1.48550*1.48680*1.48550
02/05/1999 06:20:00*1.48540*1.48650*1.48660*1.48530
02/05/1999 06:25:00*1.48630*1.48530*1.48640*1.48470
02/05/1999 06:30:00*1.48470*1.48510*1.48640*1.48420
02/05/1999 06:35:00*1.48570*1.48710*1.48710*1.48480
02/05/1999 06:40:00*1.48690*1.48740*1.48750*1.48620
02/05/1999 06:45:00*1.48700*1.48680*1.48750*1.48570
02/05/1999 06:50:00*1.48700*1.48640*1.48750*1.48610
02/05/1999 06:55:00*1.48670*1.48590*1.48750*1.48590
02/05/1999 07:00:00*1.48680*1.48590*1.48710*1.48540
02/05/1999 07:05:00*1.48640*1.48370*1.48650*1.48320
02/05/1999 07:10:00*1.48350*1.48260*1.48370*1.48240
02/05/1999 07:15:00*1.48360*1.48310*1.48360*1.48260
02/05/1999 07:20:00*1.48300*1.48250*1.48350*1.48220
02/05/1999 07:25:00*1.48230*1.48280*1.48330*1.48230
02/05/1999 07:30:00*1.48270*1.48320*1.48320*1.48240
02/05/1999 07:35:00*1.48340*1.48370*1.48390*1.48310
02/05/1999 07:40:00*1.48450*1.48310*1.48450*1.48250
02/05/1999 07:45:00*1.48320*1.48370*1.48380*1.48280
02/05/1999 07:50:00*1.48340*1.48370*1.48370*1.48340
02/05/1999 07:55:00*1.48360*1.48370*1.48380*1.48320
02/05/1999 08:00:00*1.48360*1.48400*1.48450*1.48360
02/05/1999 08:05:00*1.48380*1.48380*1.48450*1.48370
02/05/1999 08:10:00*1.48390*1.48430*1.48550*1.48390
02/05/1999 08:15:00*1.48450*1.48450*1.48550*1.48370
02/05/1999 08:20:00*1.48530*1.48610*1.48610*1.48420
02/05/1999 08:25:00*1.48570*1.48650*1.48670*1.48550
02/05/1999 08:30:00*1.48660*1.48680*1.48680*1.48600
02/05/1999 08:35:00*1.48630*1.48530*1.48650*1.48470
02/05/1999 08:40:00*1.48600*1.48750*1.48770*1.48510
02/05/1999 08:45:00*1.48750*1.48680*1.48770*1.48650
02/05/1999 08:50:00*1.48710*1.48660*1.48740*1.48620
02/05/1999 08:55:00*1.48680*1.48660*1.48680*1.48640
02/05/1999 09:00:00*1.48720*1.48690*1.48780*1.48660
02/05/1999 09:05:00*1.48700*1.48800*1.48850*1.48630
02/05/1999 09:10:00*1.48820*1.48870*1.48900*1.48720
02/05/1999 09:15:00*1.48820*1.48870*1.48880*1.48770
02/05/1999 09:20:00*1.48870*1.48810*1.48870*1.48770
02/05/1999 09:25:00*1.48820*1.48680*1.48820*1.48620
02/05/1999 09:30:00*1.48720*1.48680*1.48790*1.48620
02/05/1999 09:35:00*1.48630*1.48640*1.48710*1.48560
02/05/1999 09:40:00*1.48650*1.48650*1.48710*1.48510
02/05/1999 09:45:00*1.48620*1.48600*1.48650*1.48600
02/05/1999 09:50:00*1.48570*1.48580*1.48650*1.48550
02/05/1999 09:55:00*1.48570*1.48570*1.48570*1.48570
02/05/1999 10:00:00*1.48640*1.48510*1.48640*1.48510
02/05/1999 10:05:00*1.48510*1.48470*1.48550*1.48430
02/05/1999 10:10:00*1.48450*1.48430*1.48540*1.48430
02/05/1999 10:15:00*1.48390*1.48470*1.48510*1.48370
02/05/1999 10:20:00*1.48500*1.48470*1.48530*1.48470
02/05/1999 10:25:00*1.48490*1.48510*1.48550*1.48470
02/05/1999 10:30:00*1.48470*1.48630*1.48650*1.48450
02/05/1999 10:35:00*1.48590*1.48550*1.48610*1.48550
02/05/1999 10:40:00*1.48570*1.48610*1.48610*1.48570
02/05/1999 10:45:00*1.48630*1.48690*1.48700*1.48600
02/05/1999 10:50:00*1.48640*1.48700*1.48710*1.48600
02/05/1999 10:55:00*1.48660*1.48770*1.48770*1.48630
02/05/1999 11:00:00*1.48770*1.48770*1.48850*1.48670
02/05/1999 11:05:00*1.48760*1.48970*1.49010*1.48760
02/05/1999 11:10:00*1.48960*1.48800*1.48960*1.48780
02/05/1999 11:15:00*1.48820*1.48890*1.48890*1.48800
02/05/1999 11:20:00*1.48810*1.48810*1.48890*1.48750
02/05/1999 11:25:00*1.48830*1.48870*1.48900*1.48770
02/05/1999 11:30:00*1.48940*1.48900*1.49010*1.48870
02/05/1999 11:35:00*1.48890*1.48870*1.48950*1.48870
02/05/1999 11:40:00*1.48900*1.48910*1.48910*1.48850
02/05/1999 11:45:00*1.48850*1.48850*1.48850*1.48850
02/05/1999 11:50:00*1.48840*1.48850*1.48880*1.48840
02/05/1999 11:55:00*1.48840*1.48850*1.48870*1.48840
02/05/1999 12:00:00*1.48770*1.48750*1.48810*1.48750
02/05/1999 12:05:00*1.48810*1.48730*1.48820*1.48730
02/05/1999 12:10:00*1.48850*1.48720*1.48850*1.48700
02/05/1999 12:15:00*1.48810*1.48850*1.48850*1.48750
02/05/1999 12:20:00*1.48780*1.48830*1.48830*1.48780
02/05/1999 12:25:00*1.48800*1.48810*1.48810*1.48800
02/05/1999 12:30:00*1.48850*1.48850*1.48850*1.48850
02/05/1999 12:35:00*1.48920*1.48910*1.48930*1.48850
02/05/1999 12:40:00*1.48950*1.48870*1.48950*1.48870
02/05/1999 12:45:00*1.48920*1.48920*1.48950*1.48920
02/05/1999 12:50:00*1.48880*1.48970*1.49010*1.48880
02/05/1999 12:55:00*1.48950*1.48940*1.48960*1.48930
02/05/1999 13:00:00*1.48950*1.48950*1.48950*1.48950
02/05/1999 13:10:00*1.48940*1.48960*1.48970*1.48940
02/05/1999 13:15:00*1.48970*1.49020*1.49050*1.48970
02/05/1999 13:20:00*1.49050*1.49080*1.49080*1.48940
02/05/1999 13:25:00*1.49060*1.49050*1.49060*1.49050
02/05/1999 13:30:00*1.49040*1.49070*1.49100*1.49040
02/05/1999 13:35:00*1.49060*1.49050*1.49100*1.49050
02/05/1999 13:40:00*1.49060*1.48980*1.49060*1.48900
02/05/1999 13:45:00*1.48970*1.48940*1.48970*1.48940
02/05/1999 13:50:00*1.48930*1.48930*1.48930*1.48930
02/05/1999 13:55:00*1.48950*1.48930*1.48950*1.48930
02/05/1999 14:10:00*1.48970*1.48970*1.48970*1.48970
02/05/1999 14:15:00*1.48930*1.48950*1.48950*1.48930
02/05/1999 14:20:00*1.48930*1.48950*1.49000*1.48930
02/05/1999 14:25:00*1.48950*1.48950*1.48950*1.48950
02/05/1999 14:30:00*1.48950*1.48950*1.48950*1.48950
02/05/1999 14:35:00*1.48960*1.48950*1.48970*1.48950
02/05/1999 14:40:00*1.48950*1.48960*1.48960*1.48940
02/05/1999 14:45:00*1.48970*1.48950*1.48970*1.48920
02/05/1999 14:50:00*1.48960*1.48930*1.48960*1.48930
02/05/1999 14:55:00*1.48930*1.48930*1.48930*1.48930
02/05/1999 15:00:00*1.48930*1.48930*1.48930*1.48930
02/05/1999 15:05:00*1.48920*1.48970*1.48970*1.48920
02/05/1999 15:10:00*1.48920*1.48920*1.49000*1.48920
02/05/1999 15:15:00*1.48980*1.49050*1.49050*1.48980
02/05/1999 15:20:00*1.49070*1.49030*1.49070*1.49030
02/05/1999 15:25:00*1.49050*1.48990*1.49050*1.48990
02/05/1999 15:30:00*1.48970*1.49020*1.49020*1.48970
02/05/1999 15:35:00*1.48990*1.48970*1.49000*1.48970
02/05/1999 15:40:00*1.48950*1.49000*1.49000*1.48950
02/05/1999 15:45:00*1.48950*1.48950*1.48950*1.48950
02/05/1999 15:50:00*1.49000*1.49000*1.49000*1.49000
02/05/1999 15:55:00*1.48950*1.49050*1.49080*1.48950
02/05/1999 16:00:00*1.48950*1.49080*1.49080*1.48950
