02/03/1999 17:05:00*1.51000*1.51000*1.51030*1.51000
02/03/1999 17:15:00*1.50970*1.50970*1.50970*1.50970
02/03/1999 17:25:00*1.51020*1.51020*1.51020*1.51020
02/03/1999 17:30:00*1.51040*1.51000*1.51040*1.50980
02/03/1999 17:40:00*1.50990*1.50990*1.50990*1.50990
02/03/1999 19:00:00*1.51010*1.51010*1.51010*1.51010
02/03/1999 19:05:00*1.50970*1.50880*1.50970*1.50880
02/03/1999 19:10:00*1.50880*1.50880*1.50880*1.50880
02/03/1999 19:15:00*1.50880*1.50880*1.50880*1.50880
02/03/1999 19:25:00*1.50930*1.50930*1.50930*1.50930
02/03/1999 19:30:00*1.50930*1.50930*1.50930*1.50930
02/03/1999 19:35:00*1.50950*1.50950*1.50950*1.50950
02/03/1999 19:40:00*1.50920*1.50970*1.50970*1.50920
02/03/1999 19:45:00*1.50920*1.50960*1.50960*1.50920
02/03/1999 19:50:00*1.50920*1.50920*1.50950*1.50920
02/03/1999 20:00:00*1.50880*1.50900*1.50900*1.50880
02/03/1999 20:05:00*1.50900*1.50900*1.50900*1.50900
02/03/1999 20:10:00*1.50920*1.50900*1.50940*1.50900
02/03/1999 20:15:00*1.50910*1.50910*1.50910*1.50910
02/03/1999 20:40:00*1.50920*1.50920*1.50920*1.50920
02/03/1999 20:45:00*1.50910*1.50910*1.50910*1.50910
02/03/1999 21:15:00*1.50900*1.50910*1.50910*1.50870
02/03/1999 21:20:00*1.50920*1.50920*1.50920*1.50920
02/03/1999 21:40:00*1.50900*1.50910*1.50910*1.50900
02/03/1999 21:50:00*1.50900*1.50910*1.50910*1.50900
02/03/1999 22:10:00*1.50940*1.50940*1.50940*1.50940
02/03/1999 22:20:00*1.50900*1.50910*1.50910*1.50900
02/03/1999 22:30:00*1.50920*1.50920*1.50920*1.50920
02/03/1999 22:40:00*1.50910*1.50920*1.50920*1.50910
02/03/1999 22:50:00*1.50910*1.50910*1.50910*1.50910
02/03/1999 22:55:00*1.50920*1.50920*1.50920*1.50920
02/03/1999 23:00:00*1.50920*1.50900*1.50920*1.50900
02/03/1999 23:05:00*1.50920*1.50920*1.50970*1.50920
02/03/1999 23:15:00*1.50940*1.50940*1.50940*1.50940
02/03/1999 23:20:00*1.50920*1.50920*1.50920*1.50920
02/03/1999 23:30:00*1.50910*1.50910*1.50910*1.50910
02/04/1999 00:05:00*1.50920*1.50910*1.50920*1.50910
02/04/1999 00:20:00*1.50990*1.50910*1.50990*1.50910
02/04/1999 00:25:00*1.50900*1.50900*1.50900*1.50900
02/04/1999 00:30:00*1.50920*1.50900*1.50920*1.50900
02/04/1999 00:50:00*1.50990*1.50970*1.50990*1.50970
02/04/1999 00:55:00*1.50900*1.50900*1.50900*1.50900
02/04/1999 01:00:00*1.50920*1.50960*1.50960*1.50900
02/04/1999 01:05:00*1.50900*1.50900*1.50900*1.50900
02/04/1999 01:10:00*1.50900*1.50900*1.50900*1.50900
02/04/1999 01:15:00*1.50900*1.50900*1.50910*1.50900
02/04/1999 01:20:00*1.50990*1.50990*1.50990*1.50990
02/04/1999 01:25:00*1.50900*1.50900*1.50900*1.50900
02/04/1999 01:30:00*1.50970*1.50900*1.50970*1.50900
02/04/1999 01:40:00*1.50930*1.50900*1.50930*1.50900
02/04/1999 01:45:00*1.50920*1.50920*1.50920*1.50920
02/04/1999 01:50:00*1.50930*1.50930*1.50930*1.50930
02/04/1999 01:55:00*1.50960*1.50960*1.50960*1.50960
02/04/1999 02:00:00*1.50950*1.50930*1.50960*1.50930
02/04/1999 02:05:00*1.50950*1.50970*1.50970*1.50920
02/04/1999 02:10:00*1.50960*1.50960*1.50970*1.50960
02/04/1999 02:15:00*1.50960*1.50960*1.50960*1.50930
02/04/1999 02:20:00*1.50960*1.50920*1.50960*1.50920
02/04/1999 02:25:00*1.50950*1.50960*1.50960*1.50950
02/04/1999 02:30:00*1.50950*1.50940*1.51000*1.50890
02/04/1999 02:35:00*1.50950*1.50960*1.50960*1.50940
02/04/1999 02:40:00*1.50920*1.50910*1.50930*1.50870
02/04/1999 02:45:00*1.50900*1.50850*1.50990*1.50820
02/04/1999 02:50:00*1.50900*1.50830*1.50900*1.50830
02/04/1999 02:55:00*1.50850*1.50850*1.50870*1.50790
02/04/1999 03:00:00*1.50850*1.50880*1.50880*1.50830
02/04/1999 03:05:00*1.50910*1.50910*1.51080*1.50860
02/04/1999 03:10:00*1.50940*1.50930*1.50940*1.50850
02/04/1999 03:20:00*1.50900*1.50910*1.50920*1.50900
02/04/1999 03:25:00*1.50940*1.50910*1.50950*1.50900
02/04/1999 03:30:00*1.50930*1.50910*1.50930*1.50890
02/04/1999 03:40:00*1.50930*1.50890*1.50930*1.50890
02/04/1999 03:45:00*1.50900*1.50930*1.50930*1.50900
02/04/1999 04:10:00*1.50910*1.50910*1.50910*1.50910
02/04/1999 04:15:00*1.51050*1.51050*1.51050*1.51050
02/04/1999 04:20:00*1.51070*1.51070*1.51070*1.51070
02/04/1999 04:25:00*1.51000*1.50990*1.51010*1.50900
02/04/1999 04:30:00*1.50960*1.51060*1.51060*1.50960
02/04/1999 04:35:00*1.51020*1.51000*1.51060*1.51000
02/04/1999 04:40:00*1.51000*1.51030*1.51050*1.50920
02/04/1999 04:45:00*1.50990*1.51010*1.51010*1.50990
02/04/1999 04:50:00*1.51000*1.51010*1.51010*1.50970
02/04/1999 04:55:00*1.50980*1.50990*1.50990*1.50980
02/04/1999 05:00:00*1.50950*1.51000*1.51000*1.50950
02/04/1999 05:10:00*1.51060*1.51050*1.51060*1.51020
02/04/1999 05:15:00*1.51030*1.51030*1.51090*1.51030
02/04/1999 05:20:00*1.51020*1.51030*1.51030*1.51020
02/04/1999 05:25:00*1.51090*1.51020*1.51110*1.51020
02/04/1999 05:30:00*1.51030*1.51030*1.51070*1.51000
02/04/1999 05:35:00*1.51060*1.51030*1.51060*1.51020
02/04/1999 05:40:00*1.51010*1.51000*1.51010*1.50980
02/04/1999 05:45:00*1.51010*1.50850*1.51010*1.50850
02/04/1999 05:50:00*1.50850*1.50850*1.50890*1.50820
02/04/1999 05:55:00*1.50850*1.50820*1.50940*1.50820
02/04/1999 06:00:00*1.50850*1.50830*1.50850*1.50830
02/04/1999 06:05:00*1.50840*1.50840*1.50840*1.50840
02/04/1999 06:10:00*1.50830*1.50830*1.50830*1.50830
02/04/1999 06:15:00*1.50770*1.50750*1.50810*1.50720
02/04/1999 06:20:00*1.50770*1.50820*1.50820*1.50720
02/04/1999 06:25:00*1.50800*1.50850*1.50880*1.50790
02/04/1999 06:30:00*1.50870*1.50840*1.50870*1.50770
02/04/1999 06:35:00*1.50860*1.50860*1.50870*1.50820
02/04/1999 06:40:00*1.50850*1.50820*1.50870*1.50820
02/04/1999 06:45:00*1.50860*1.50800*1.50910*1.50800
02/04/1999 06:50:00*1.50780*1.50830*1.50880*1.50780
02/04/1999 06:55:00*1.50820*1.50830*1.50850*1.50790
02/04/1999 07:00:00*1.50870*1.50820*1.50870*1.50820
02/04/1999 07:05:00*1.50800*1.50770*1.50820*1.50770
02/04/1999 07:10:00*1.50740*1.50810*1.50810*1.50740
02/04/1999 07:15:00*1.50780*1.50810*1.50810*1.50740
02/04/1999 07:20:00*1.50800*1.50670*1.50810*1.50620
02/04/1999 07:25:00*1.50720*1.50770*1.50790*1.50670
02/04/1999 07:30:00*1.50750*1.50710*1.50760*1.50700
02/04/1999 07:35:00*1.50740*1.50750*1.50750*1.50740
02/04/1999 07:40:00*1.50750*1.50750*1.50770*1.50740
02/04/1999 07:45:00*1.50730*1.50560*1.50730*1.50520
02/04/1999 07:50:00*1.50590*1.50550*1.50650*1.50500
02/04/1999 07:55:00*1.50580*1.50570*1.50690*1.50550
02/04/1999 08:00:00*1.50520*1.50540*1.50570*1.50470
02/04/1999 08:05:00*1.50600*1.50550*1.50610*1.50520
02/04/1999 08:10:00*1.50590*1.50580*1.50650*1.50420
02/04/1999 08:15:00*1.50570*1.50510*1.50600*1.50420
02/04/1999 08:20:00*1.50500*1.50450*1.50530*1.50420
02/04/1999 08:25:00*1.50480*1.50170*1.50510*1.50130
02/04/1999 08:30:00*1.50250*1.50270*1.50450*1.50180
02/04/1999 08:35:00*1.50200*1.49870*1.50290*1.49870
02/04/1999 08:40:00*1.49870*1.49900*1.49990*1.49800
02/04/1999 08:45:00*1.49970*1.49930*1.49970*1.49820
02/04/1999 08:50:00*1.49950*1.49970*1.50050*1.49900
02/04/1999 08:55:00*1.50010*1.50020*1.50100*1.49970
02/04/1999 09:00:00*1.50050*1.50080*1.50120*1.50020
02/04/1999 09:05:00*1.50070*1.50150*1.50150*1.49990
02/04/1999 09:10:00*1.50120*1.50190*1.50250*1.50020
02/04/1999 09:15:00*1.50250*1.50100*1.50250*1.50020
02/04/1999 09:20:00*1.50060*1.50110*1.50150*1.50020
02/04/1999 09:25:00*1.50070*1.50030*1.50110*1.49970
02/04/1999 09:30:00*1.50070*1.50020*1.50140*1.49870
02/04/1999 09:35:00*1.49880*1.50000*1.50050*1.49880
02/04/1999 09:40:00*1.50010*1.50050*1.50050*1.49980
02/04/1999 09:45:00*1.49950*1.49900*1.50020*1.49870
02/04/1999 09:50:00*1.49950*1.49900*1.49990*1.49800
02/04/1999 09:55:00*1.49850*1.49670*1.49850*1.49570
02/04/1999 10:00:00*1.49600*1.49330*1.49600*1.49250
02/04/1999 10:05:00*1.49320*1.49370*1.49390*1.49210
02/04/1999 10:10:00*1.49370*1.49240*1.49430*1.49220
02/04/1999 10:15:00*1.49300*1.49290*1.49410*1.49250
02/04/1999 10:20:00*1.49340*1.49410*1.49410*1.49280
02/04/1999 10:25:00*1.49430*1.49410*1.49470*1.49380
02/04/1999 10:30:00*1.49460*1.49530*1.49570*1.49450
02/04/1999 10:35:00*1.49510*1.49380*1.49510*1.49200
02/04/1999 10:40:00*1.49410*1.49330*1.49410*1.49310
02/04/1999 10:45:00*1.49290*1.49390*1.49390*1.49240
02/04/1999 10:50:00*1.49330*1.49450*1.49510*1.49330
02/04/1999 10:55:00*1.49460*1.49550*1.49550*1.49460
02/04/1999 11:00:00*1.49560*1.49530*1.49650*1.49500
02/04/1999 11:05:00*1.49520*1.49550*1.49550*1.49470
02/04/1999 11:10:00*1.49530*1.49450*1.49530*1.49390
02/04/1999 11:15:00*1.49430*1.49330*1.49510*1.49320
02/04/1999 11:20:00*1.49340*1.49160*1.49390*1.49140
02/04/1999 11:25:00*1.49260*1.49350*1.49410*1.49250
02/04/1999 11:30:00*1.49300*1.49170*1.49410*1.49090
02/04/1999 11:35:00*1.49190*1.49160*1.49230*1.49120
02/04/1999 11:40:00*1.49180*1.49070*1.49200*1.49070
02/04/1999 11:45:00*1.49150*1.49210*1.49210*1.49030
02/04/1999 11:50:00*1.49100*1.49090*1.49220*1.49090
02/04/1999 11:55:00*1.49170*1.49310*1.49310*1.49170
02/04/1999 12:00:00*1.49300*1.49310*1.49370*1.49220
02/04/1999 12:05:00*1.49350*1.49370*1.49370*1.49290
02/04/1999 12:10:00*1.49350*1.49430*1.49450*1.49350
02/04/1999 12:15:00*1.49400*1.49370*1.49420*1.49320
02/04/1999 12:20:00*1.49470*1.49500*1.49530*1.49410
02/04/1999 12:25:00*1.49510*1.49450*1.49510*1.49450
02/04/1999 12:30:00*1.49520*1.49520*1.49520*1.49320
02/04/1999 12:35:00*1.49410*1.49350*1.49410*1.49350
02/04/1999 12:40:00*1.49400*1.49370*1.49450*1.49370
02/04/1999 12:45:00*1.49400*1.49410*1.49410*1.49400
02/04/1999 12:50:00*1.49370*1.49370*1.49370*1.49370
02/04/1999 13:05:00*1.49390*1.49400*1.49400*1.49390
02/04/1999 13:10:00*1.49420*1.49420*1.49430*1.49420
02/04/1999 13:15:00*1.49450*1.49450*1.49450*1.49450
02/04/1999 13:20:00*1.49550*1.49530*1.49550*1.49420
02/04/1999 13:25:00*1.49500*1.49470*1.49500*1.49450
02/04/1999 13:30:00*1.49600*1.49420*1.49600*1.49420
02/04/1999 13:35:00*1.49420*1.49420*1.49470*1.49420
02/04/1999 13:40:00*1.49520*1.49470*1.49520*1.49470
02/04/1999 13:45:00*1.49470*1.49470*1.49470*1.49470
02/04/1999 13:50:00*1.49470*1.49500*1.49500*1.49430
02/04/1999 13:55:00*1.49430*1.49420*1.49450*1.49400
02/04/1999 14:00:00*1.49400*1.49350*1.49400*1.49350
02/04/1999 14:05:00*1.49330*1.49300*1.49470*1.49300
02/04/1999 14:10:00*1.49220*1.49270*1.49270*1.49170
02/04/1999 14:15:00*1.49250*1.49270*1.49270*1.49250
02/04/1999 14:20:00*1.49370*1.49270*1.49370*1.49170
02/04/1999 14:25:00*1.49320*1.49340*1.49350*1.49300
02/04/1999 14:35:00*1.49350*1.49340*1.49350*1.49340
02/04/1999 14:40:00*1.49340*1.49420*1.49450*1.49340
02/04/1999 14:45:00*1.49390*1.49330*1.49390*1.49330
02/04/1999 14:50:00*1.49320*1.49280*1.49350*1.49280
02/04/1999 14:55:00*1.49370*1.49310*1.49370*1.49270
02/04/1999 15:00:00*1.49300*1.49300*1.49300*1.49300
02/04/1999 15:05:00*1.49350*1.49350*1.49350*1.49350
02/04/1999 15:10:00*1.49400*1.49400*1.49450*1.49320
02/04/1999 15:15:00*1.49330*1.49330*1.49330*1.49330
02/04/1999 15:20:00*1.49350*1.49370*1.49390*1.49350
02/04/1999 15:25:00*1.49220*1.49270*1.49270*1.49200
02/04/1999 15:30:00*1.49200*1.49150*1.49200*1.49150
02/04/1999 15:35:00*1.49000*1.49030*1.49130*1.49000
02/04/1999 15:40:00*1.48980*1.49150*1.49150*1.48970
02/04/1999 15:45:00*1.49090*1.49100*1.49130*1.49030
02/04/1999 15:55:00*1.49060*1.49050*1.49100*1.49050
02/04/1999 16:00:00*1.49030*1.49030*1.49030*1.49030
