02/02/1999 17:15:00*1.51470*1.51470*1.51470*1.51470
02/02/1999 17:30:00*1.51460*1.51470*1.51470*1.51460
02/02/1999 18:10:00*1.51460*1.51440*1.51460*1.51440
02/02/1999 19:05:00*1.51550*1.51540*1.51550*1.51540
02/02/1999 19:10:00*1.51560*1.51550*1.51560*1.51550
02/02/1999 19:15:00*1.51560*1.51540*1.51560*1.51540
02/02/1999 19:20:00*1.51490*1.51600*1.51600*1.51490
02/02/1999 19:25:00*1.51540*1.51470*1.51540*1.51470
02/02/1999 19:30:00*1.51500*1.51570*1.51570*1.51500
02/02/1999 19:35:00*1.51520*1.51520*1.51550*1.51520
02/02/1999 19:45:00*1.51550*1.51520*1.51550*1.51520
02/02/1999 19:50:00*1.51500*1.51520*1.51520*1.51500
02/02/1999 19:55:00*1.51500*1.51500*1.51500*1.51500
02/02/1999 20:00:00*1.51400*1.51400*1.51450*1.51400
02/02/1999 20:05:00*1.51300*1.51270*1.51300*1.51270
02/02/1999 20:10:00*1.51260*1.51260*1.51260*1.51250
02/02/1999 20:20:00*1.51270*1.51270*1.51270*1.51270
02/02/1999 20:25:00*1.51300*1.51300*1.51300*1.51300
02/02/1999 20:40:00*1.51280*1.51300*1.51320*1.51280
02/02/1999 21:10:00*1.51250*1.51250*1.51250*1.51250
02/02/1999 21:15:00*1.51300*1.51300*1.51300*1.51300
02/02/1999 21:50:00*1.51270*1.51270*1.51270*1.51270
02/02/1999 21:55:00*1.51300*1.51270*1.51300*1.51270
02/02/1999 22:10:00*1.51260*1.51260*1.51260*1.51260
02/02/1999 22:15:00*1.51270*1.51270*1.51270*1.51270
02/02/1999 22:20:00*1.51260*1.51260*1.51260*1.51260
02/02/1999 22:25:00*1.51270*1.51260*1.51270*1.51260
02/02/1999 22:50:00*1.51260*1.51250*1.51260*1.51250
02/02/1999 22:55:00*1.51260*1.51260*1.51260*1.51260
02/02/1999 23:00:00*1.51200*1.51230*1.51230*1.51200
02/02/1999 23:05:00*1.51260*1.51260*1.51260*1.51260
02/02/1999 23:10:00*1.51240*1.51260*1.51260*1.51240
02/02/1999 23:15:00*1.51230*1.51260*1.51260*1.51220
02/02/1999 23:20:00*1.51250*1.51250*1.51250*1.51250
02/02/1999 23:25:00*1.51260*1.51260*1.51260*1.51260
02/02/1999 23:50:00*1.51240*1.51260*1.51260*1.51230
02/02/1999 23:55:00*1.51250*1.51250*1.51250*1.51250
02/03/1999 00:00:00*1.51250*1.51250*1.51250*1.51250
02/03/1999 00:15:00*1.51260*1.51260*1.51260*1.51260
02/03/1999 00:20:00*1.51250*1.51250*1.51260*1.51250
02/03/1999 00:25:00*1.51260*1.51260*1.51260*1.51260
02/03/1999 00:30:00*1.51280*1.51250*1.51280*1.51250
02/03/1999 00:40:00*1.51260*1.51250*1.51300*1.51250
02/03/1999 00:45:00*1.51260*1.51260*1.51260*1.51260
02/03/1999 00:55:00*1.51370*1.51260*1.51370*1.51260
02/03/1999 01:00:00*1.51280*1.51260*1.51280*1.51260
02/03/1999 01:05:00*1.51350*1.51280*1.51350*1.51250
02/03/1999 01:10:00*1.51350*1.51350*1.51350*1.51350
02/03/1999 01:15:00*1.51280*1.51280*1.51280*1.51280
02/03/1999 01:30:00*1.51260*1.51250*1.51290*1.51250
02/03/1999 01:40:00*1.51260*1.51250*1.51280*1.51250
02/03/1999 01:50:00*1.51250*1.51250*1.51250*1.51250
02/03/1999 01:55:00*1.51250*1.51220*1.51250*1.51220
02/03/1999 02:00:00*1.51260*1.51280*1.51290*1.51220
02/03/1999 02:05:00*1.51260*1.51230*1.51260*1.51220
02/03/1999 02:10:00*1.51240*1.51200*1.51270*1.51200
02/03/1999 02:15:00*1.51250*1.51260*1.51270*1.51210
02/03/1999 02:20:00*1.51250*1.51250*1.51250*1.51250
02/03/1999 02:25:00*1.51220*1.51250*1.51250*1.51220
02/03/1999 02:30:00*1.51250*1.51070*1.51260*1.51070
02/03/1999 02:35:00*1.51170*1.51170*1.51170*1.51080
02/03/1999 02:40:00*1.51250*1.51170*1.51250*1.51140
02/03/1999 02:45:00*1.51170*1.51170*1.51170*1.51080
02/03/1999 02:50:00*1.51120*1.51170*1.51180*1.51120
02/03/1999 02:55:00*1.51150*1.51270*1.51280*1.51120
02/03/1999 03:00:00*1.51150*1.51220*1.51290*1.51150
02/03/1999 03:05:00*1.51260*1.51240*1.51320*1.51240
02/03/1999 03:10:00*1.51270*1.51260*1.51280*1.51200
02/03/1999 03:15:00*1.51270*1.51270*1.51270*1.51270
02/03/1999 03:20:00*1.51280*1.51390*1.51390*1.51220
02/03/1999 03:25:00*1.51360*1.51350*1.51360*1.51230
02/03/1999 03:30:00*1.51360*1.51430*1.51750*1.51310
02/03/1999 03:35:00*1.51440*1.51410*1.51450*1.51400
02/03/1999 03:40:00*1.51420*1.51350*1.51450*1.51350
02/03/1999 03:45:00*1.51370*1.51390*1.51410*1.51360
02/03/1999 03:55:00*1.51390*1.51410*1.51430*1.51390
02/03/1999 04:00:00*1.51440*1.51420*1.51450*1.51410
02/03/1999 04:05:00*1.51410*1.51410*1.51410*1.51400
02/03/1999 04:10:00*1.51430*1.51400*1.51430*1.51400
02/03/1999 04:15:00*1.51410*1.51400*1.51410*1.51400
02/03/1999 04:20:00*1.51390*1.51400*1.51410*1.51380
02/03/1999 04:25:00*1.51410*1.51410*1.51410*1.51410
02/03/1999 04:30:00*1.51410*1.51390*1.51410*1.51370
02/03/1999 04:35:00*1.51350*1.51360*1.51410*1.51300
02/03/1999 04:40:00*1.51380*1.51370*1.51380*1.51340
02/03/1999 04:45:00*1.51390*1.51470*1.51530*1.51360
02/03/1999 04:50:00*1.51480*1.51450*1.51510*1.51410
02/03/1999 04:55:00*1.51470*1.51480*1.51500*1.51440
02/03/1999 05:00:00*1.51480*1.51460*1.51490*1.51460
02/03/1999 05:05:00*1.51510*1.51490*1.51510*1.51490
02/03/1999 05:10:00*1.51470*1.51510*1.51550*1.51470
02/03/1999 05:15:00*1.51510*1.51450*1.51520*1.51430
02/03/1999 05:20:00*1.51500*1.51500*1.51510*1.51470
02/03/1999 05:25:00*1.51470*1.51460*1.51490*1.51450
02/03/1999 05:30:00*1.51470*1.51470*1.51470*1.51470
02/03/1999 05:35:00*1.51460*1.51440*1.51460*1.51420
02/03/1999 05:40:00*1.51370*1.51410*1.51430*1.51370
02/03/1999 05:45:00*1.51370*1.51420*1.51430*1.51370
02/03/1999 05:50:00*1.51410*1.51280*1.51410*1.51280
02/03/1999 05:55:00*1.51230*1.51320*1.51370*1.51230
02/03/1999 06:00:00*1.51330*1.51260*1.51400*1.51250
02/03/1999 06:05:00*1.51240*1.51270*1.51360*1.51220
02/03/1999 06:10:00*1.51220*1.51240*1.51240*1.51190
02/03/1999 06:15:00*1.51260*1.51250*1.51260*1.51220
02/03/1999 06:20:00*1.51240*1.51270*1.51270*1.51220
02/03/1999 06:25:00*1.51220*1.51230*1.51250*1.51220
02/03/1999 06:30:00*1.51200*1.51250*1.51250*1.51200
02/03/1999 06:35:00*1.51250*1.51220*1.51250*1.51220
02/03/1999 06:40:00*1.51230*1.51230*1.51230*1.51220
02/03/1999 06:45:00*1.51160*1.51190*1.51190*1.51160
02/03/1999 06:50:00*1.51200*1.51100*1.51210*1.51090
02/03/1999 06:55:00*1.51100*1.51200*1.51200*1.51060
02/03/1999 07:00:00*1.51120*1.51170*1.51170*1.51120
02/03/1999 07:05:00*1.51150*1.51090*1.51150*1.51070
02/03/1999 07:10:00*1.51100*1.51120*1.51120*1.51100
02/03/1999 07:15:00*1.51150*1.51170*1.51230*1.51100
02/03/1999 07:20:00*1.51120*1.51200*1.51200*1.51120
02/03/1999 07:25:00*1.51150*1.51170*1.51180*1.51140
02/03/1999 07:30:00*1.51160*1.51200*1.51210*1.51130
02/03/1999 07:35:00*1.51170*1.51210*1.51210*1.51100
02/03/1999 07:40:00*1.51230*1.51220*1.51230*1.51150
02/03/1999 07:45:00*1.51210*1.51300*1.51310*1.51210
02/03/1999 07:50:00*1.51140*1.51280*1.51280*1.51140
02/03/1999 07:55:00*1.51250*1.51260*1.51300*1.51200
02/03/1999 08:00:00*1.51220*1.51260*1.51290*1.51220
02/03/1999 08:05:00*1.51280*1.51290*1.51310*1.51260
02/03/1999 08:10:00*1.51280*1.51300*1.51310*1.51240
02/03/1999 08:15:00*1.51280*1.51230*1.51310*1.51160
02/03/1999 08:20:00*1.51300*1.51210*1.51300*1.51190
02/03/1999 08:25:00*1.51250*1.51220*1.51250*1.51120
02/03/1999 08:30:00*1.51210*1.51050*1.51230*1.51050
02/03/1999 08:35:00*1.51150*1.51120*1.51150*1.51020
02/03/1999 08:40:00*1.51160*1.51030*1.51160*1.51020
02/03/1999 08:45:00*1.51030*1.51020*1.51040*1.50920
02/03/1999 08:50:00*1.51020*1.51080*1.51090*1.50990
02/03/1999 08:55:00*1.51070*1.51120*1.51120*1.50990
02/03/1999 09:00:00*1.51100*1.51150*1.51190*1.51070
02/03/1999 09:05:00*1.51160*1.51150*1.51200*1.51120
02/03/1999 09:10:00*1.51150*1.51170*1.51230*1.51110
02/03/1999 09:15:00*1.51180*1.51130*1.51210*1.51120
02/03/1999 09:20:00*1.51160*1.51210*1.51320*1.51120
02/03/1999 09:25:00*1.51210*1.51160*1.51240*1.51150
02/03/1999 09:30:00*1.51170*1.51410*1.51410*1.51170
02/03/1999 09:35:00*1.51270*1.51320*1.51320*1.51180
02/03/1999 09:40:00*1.51290*1.51260*1.51290*1.51260
02/03/1999 09:45:00*1.51150*1.51180*1.51290*1.51150
02/03/1999 09:50:00*1.51220*1.51200*1.51250*1.51150
02/03/1999 09:55:00*1.51200*1.51180*1.51200*1.51150
02/03/1999 10:00:00*1.51170*1.51170*1.51190*1.51140
02/03/1999 10:05:00*1.51200*1.51190*1.51210*1.51150
02/03/1999 10:10:00*1.51150*1.51150*1.51180*1.51150
02/03/1999 10:15:00*1.51160*1.51220*1.51250*1.51100
02/03/1999 10:20:00*1.51210*1.51220*1.51250*1.51150
02/03/1999 10:25:00*1.51220*1.51200*1.51250*1.51150
02/03/1999 10:30:00*1.51230*1.51200*1.51250*1.51170
02/03/1999 10:35:00*1.51260*1.51200*1.51260*1.51190
02/03/1999 10:40:00*1.51230*1.51200*1.51250*1.51180
02/03/1999 10:45:00*1.51260*1.51250*1.51270*1.51170
02/03/1999 10:50:00*1.51220*1.51260*1.51260*1.51220
02/03/1999 10:55:00*1.51230*1.51240*1.51250*1.51230
02/03/1999 11:00:00*1.51250*1.51250*1.51260*1.51250
02/03/1999 11:05:00*1.51260*1.51320*1.51330*1.51250
02/03/1999 11:10:00*1.51340*1.51350*1.51350*1.51270
02/03/1999 11:15:00*1.51370*1.51330*1.51370*1.51320
02/03/1999 11:20:00*1.51330*1.51330*1.51340*1.51320
02/03/1999 11:25:00*1.51350*1.51340*1.51380*1.51330
02/03/1999 11:30:00*1.51330*1.51450*1.51450*1.51330
02/03/1999 11:35:00*1.51390*1.51410*1.51420*1.51350
02/03/1999 11:40:00*1.51380*1.51370*1.51390*1.51350
02/03/1999 11:45:00*1.51370*1.51410*1.51410*1.51350
02/03/1999 11:50:00*1.51370*1.51430*1.51430*1.51350
02/03/1999 11:55:00*1.51430*1.51390*1.51450*1.51350
02/03/1999 12:00:00*1.51420*1.51330*1.51420*1.51330
02/03/1999 12:05:00*1.51350*1.51330*1.51350*1.51300
02/03/1999 12:10:00*1.51320*1.51330*1.51330*1.51250
02/03/1999 12:15:00*1.51330*1.51320*1.51330*1.51320
02/03/1999 12:20:00*1.51340*1.51370*1.51370*1.51340
02/03/1999 12:25:00*1.51330*1.51370*1.51370*1.51330
02/03/1999 12:30:00*1.51330*1.51320*1.51330*1.51320
02/03/1999 12:35:00*1.51360*1.51370*1.51370*1.51360
02/03/1999 12:40:00*1.51390*1.51400*1.51400*1.51390
02/03/1999 12:45:00*1.51390*1.51390*1.51390*1.51390
02/03/1999 12:50:00*1.51320*1.51320*1.51320*1.51320
02/03/1999 12:55:00*1.51390*1.51390*1.51390*1.51390
02/03/1999 13:00:00*1.51350*1.51350*1.51350*1.51350
02/03/1999 13:05:00*1.51390*1.51370*1.51390*1.51360
02/03/1999 13:10:00*1.51370*1.51360*1.51370*1.51360
02/03/1999 13:15:00*1.51370*1.51370*1.51370*1.51370
02/03/1999 13:30:00*1.51350*1.51330*1.51350*1.51330
02/03/1999 13:35:00*1.51300*1.51270*1.51320*1.51270
02/03/1999 13:40:00*1.51250*1.51250*1.51270*1.51250
02/03/1999 13:45:00*1.51280*1.51280*1.51280*1.51280
02/03/1999 13:50:00*1.51270*1.51270*1.51270*1.51270
02/03/1999 13:55:00*1.51280*1.51320*1.51320*1.51280
02/03/1999 14:05:00*1.51320*1.51320*1.51320*1.51320
02/03/1999 14:10:00*1.51330*1.51320*1.51330*1.51320
02/03/1999 14:15:00*1.51310*1.51370*1.51370*1.51300
02/03/1999 14:20:00*1.51320*1.51320*1.51320*1.51310
02/03/1999 14:25:00*1.51330*1.51320*1.51330*1.51320
02/03/1999 14:35:00*1.51300*1.51300*1.51300*1.51300
02/03/1999 14:40:00*1.51320*1.51250*1.51320*1.51250
02/03/1999 14:45:00*1.51320*1.51320*1.51320*1.51320
02/03/1999 14:50:00*1.51270*1.51320*1.51320*1.51270
02/03/1999 14:55:00*1.51270*1.51300*1.51300*1.51250
02/03/1999 15:05:00*1.51280*1.51300*1.51320*1.51280
02/03/1999 15:10:00*1.51270*1.51270*1.51270*1.51270
02/03/1999 15:15:00*1.51250*1.51230*1.51250*1.51230
02/03/1999 15:20:00*1.51250*1.51210*1.51250*1.51200
02/03/1999 15:25:00*1.51240*1.51220*1.51240*1.51220
02/03/1999 15:30:00*1.51190*1.51210*1.51210*1.51180
02/03/1999 15:40:00*1.51200*1.51150*1.51200*1.51150
02/03/1999 15:45:00*1.51150*1.51140*1.51170*1.51130
02/03/1999 15:50:00*1.51150*1.51150*1.51150*1.51150
02/03/1999 15:55:00*1.51150*1.51150*1.51150*1.51150
