01/27/1999 17:05:00*1.51900*1.51850*1.51900*1.51850
01/27/1999 18:20:00*1.51860*1.51850*1.51860*1.51850
01/27/1999 18:50:00*1.51840*1.51820*1.51840*1.51820
01/27/1999 18:55:00*1.51800*1.51800*1.51800*1.51800
01/27/1999 19:05:00*1.51790*1.51790*1.51790*1.51790
01/27/1999 19:10:00*1.51800*1.51800*1.51800*1.51790
01/27/1999 19:15:00*1.51800*1.51800*1.51800*1.51800
01/27/1999 19:20:00*1.51800*1.51800*1.51800*1.51800
01/27/1999 19:25:00*1.51820*1.51770*1.51820*1.51770
01/27/1999 19:30:00*1.51800*1.51750*1.51800*1.51750
01/27/1999 19:35:00*1.51770*1.51820*1.51820*1.51760
01/27/1999 19:40:00*1.51770*1.51840*1.51890*1.51770
01/27/1999 19:55:00*1.51870*1.51870*1.51870*1.51870
01/27/1999 20:00:00*1.51800*1.51720*1.51870*1.51720
01/27/1999 20:05:00*1.51870*1.51870*1.51870*1.51870
01/27/1999 20:10:00*1.51850*1.51850*1.51870*1.51850
01/27/1999 20:15:00*1.51870*1.51870*1.51870*1.51870
01/27/1999 20:20:00*1.51870*1.51870*1.51870*1.51870
01/27/1999 20:25:00*1.51820*1.51830*1.51830*1.51820
01/27/1999 20:30:00*1.51870*1.51820*1.51870*1.51820
01/27/1999 20:35:00*1.51950*1.51950*1.51970*1.51870
01/27/1999 20:40:00*1.51920*1.51920*1.51920*1.51920
01/27/1999 20:45:00*1.51950*1.51980*1.51980*1.51950
01/27/1999 20:55:00*1.51970*1.51970*1.51970*1.51970
01/27/1999 21:05:00*1.51980*1.51970*1.51980*1.51970
01/27/1999 21:10:00*1.51900*1.51970*1.51970*1.51900
01/27/1999 21:30:00*1.51970*1.51960*1.51970*1.51950
01/27/1999 21:35:00*1.51990*1.51980*1.51990*1.51980
01/27/1999 21:40:00*1.51990*1.51990*1.51990*1.51990
01/27/1999 21:45:00*1.51990*1.51990*1.51990*1.51990
01/27/1999 21:50:00*1.51970*1.51990*1.51990*1.51960
01/27/1999 22:05:00*1.52000*1.52010*1.52010*1.51990
01/27/1999 22:10:00*1.51990*1.51990*1.51990*1.51990
01/27/1999 22:30:00*1.51970*1.51990*1.51990*1.51970
01/27/1999 22:35:00*1.51970*1.51990*1.52000*1.51970
01/27/1999 22:40:00*1.52000*1.52010*1.52010*1.51990
01/27/1999 22:45:00*1.52000*1.51990*1.52000*1.51990
01/27/1999 22:50:00*1.52000*1.52000*1.52000*1.52000
01/27/1999 23:00:00*1.52020*1.52010*1.52020*1.52010
01/27/1999 23:25:00*1.51960*1.52010*1.52010*1.51960
01/27/1999 23:35:00*1.52020*1.52020*1.52020*1.52020
01/27/1999 23:40:00*1.51950*1.51950*1.51950*1.51950
01/27/1999 23:45:00*1.52020*1.52010*1.52020*1.52000
01/27/1999 23:50:00*1.52020*1.51990*1.52020*1.51990
01/27/1999 23:55:00*1.52000*1.52020*1.52020*1.52000
01/28/1999 00:00:00*1.51990*1.51990*1.51990*1.51990
01/28/1999 00:05:00*1.52020*1.52020*1.52020*1.52020
01/28/1999 00:15:00*1.52010*1.52010*1.52010*1.52010
01/28/1999 00:20:00*1.52000*1.51980*1.52000*1.51980
01/28/1999 00:40:00*1.51990*1.51990*1.51990*1.51980
01/28/1999 00:55:00*1.52000*1.52000*1.52000*1.52000
01/28/1999 01:05:00*1.51990*1.51990*1.51990*1.51990
01/28/1999 01:10:00*1.51990*1.51990*1.51990*1.51990
01/28/1999 01:15:00*1.51990*1.51990*1.51990*1.51990
01/28/1999 01:20:00*1.51970*1.51990*1.51990*1.51970
01/28/1999 01:25:00*1.52000*1.51980*1.52000*1.51960
01/28/1999 01:30:00*1.51940*1.51970*1.51970*1.51940
01/28/1999 01:35:00*1.51980*1.51980*1.51980*1.51980
01/28/1999 01:40:00*1.51960*1.51950*1.51960*1.51950
01/28/1999 01:45:00*1.51980*1.52070*1.52070*1.51980
01/28/1999 01:50:00*1.51980*1.51970*1.51980*1.51970
01/28/1999 01:55:00*1.52000*1.51980*1.52000*1.51970
01/28/1999 02:00:00*1.51990*1.51970*1.51990*1.51940
01/28/1999 02:05:00*1.52000*1.51970*1.52000*1.51970
01/28/1999 02:10:00*1.51950*1.52000*1.52000*1.51950
01/28/1999 02:15:00*1.51970*1.52010*1.52010*1.51970
01/28/1999 02:20:00*1.52020*1.52000*1.52050*1.51970
01/28/1999 02:25:00*1.52040*1.52000*1.52040*1.52000
01/28/1999 02:30:00*1.52000*1.52020*1.52020*1.51970
01/28/1999 02:35:00*1.52000*1.52000*1.52000*1.51960
01/28/1999 02:40:00*1.51990*1.52000*1.52070*1.51970
01/28/1999 02:45:00*1.52000*1.51990*1.52010*1.51980
01/28/1999 02:50:00*1.52010*1.51980*1.52010*1.51980
01/28/1999 02:55:00*1.52000*1.52000*1.52020*1.52000
01/28/1999 03:05:00*1.52040*1.51980*1.52050*1.51980
01/28/1999 03:10:00*1.52050*1.51960*1.52050*1.51960
01/28/1999 03:15:00*1.51990*1.51990*1.51990*1.51990
01/28/1999 03:20:00*1.51990*1.51950*1.51990*1.51920
01/28/1999 03:30:00*1.51950*1.51880*1.51970*1.51870
01/28/1999 03:40:00*1.51850*1.51930*1.51950*1.51850
01/28/1999 03:45:00*1.51920*1.51950*1.51950*1.51920
01/28/1999 03:50:00*1.51950*1.51950*1.51950*1.51950
01/28/1999 03:55:00*1.51870*1.51880*1.51910*1.51870
01/28/1999 04:00:00*1.51920*1.51910*1.51920*1.51910
01/28/1999 04:05:00*1.51920*1.51920*1.51920*1.51920
01/28/1999 04:15:00*1.51990*1.51940*1.52000*1.51940
01/28/1999 04:20:00*1.51970*1.52000*1.52000*1.51960
01/28/1999 04:25:00*1.51980*1.51980*1.51990*1.51980
01/28/1999 04:30:00*1.51970*1.51940*1.51970*1.51940
01/28/1999 04:35:00*1.51990*1.51960*1.51990*1.51930
01/28/1999 04:45:00*1.51920*1.51980*1.51980*1.51920
01/28/1999 04:50:00*1.51950*1.52000*1.52000*1.51950
01/28/1999 04:55:00*1.51980*1.51970*1.51980*1.51940
01/28/1999 05:00:00*1.52000*1.51980*1.52000*1.51940
01/28/1999 05:10:00*1.51970*1.52020*1.52020*1.51950
01/28/1999 05:15:00*1.52010*1.52010*1.52020*1.51990
01/28/1999 05:20:00*1.51990*1.51980*1.52030*1.51970
01/28/1999 05:25:00*1.52020*1.52020*1.52050*1.52020
01/28/1999 05:30:00*1.52030*1.52070*1.52070*1.52000
01/28/1999 05:35:00*1.52020*1.52020*1.52050*1.51970
01/28/1999 05:40:00*1.52050*1.52050*1.52060*1.52030
01/28/1999 05:45:00*1.52070*1.52020*1.52070*1.52020
01/28/1999 05:50:00*1.52070*1.52070*1.52100*1.52070
01/28/1999 05:55:00*1.52090*1.52090*1.52090*1.52090
01/28/1999 06:00:00*1.52040*1.52060*1.52060*1.52030
01/28/1999 06:05:00*1.52020*1.52100*1.52100*1.52020
01/28/1999 06:10:00*1.52060*1.52010*1.52060*1.52010
01/28/1999 06:15:00*1.52020*1.51990*1.52020*1.51990
01/28/1999 06:20:00*1.51980*1.51950*1.51980*1.51950
01/28/1999 06:25:00*1.51970*1.51980*1.52050*1.51950
01/28/1999 06:30:00*1.51970*1.52020*1.52020*1.51970
01/28/1999 06:35:00*1.52020*1.52050*1.52050*1.52020
01/28/1999 06:40:00*1.51990*1.52020*1.52030*1.51990
01/28/1999 06:45:00*1.51980*1.51980*1.52010*1.51970
01/28/1999 06:50:00*1.52010*1.52000*1.52020*1.52000
01/28/1999 06:55:00*1.52080*1.52010*1.52080*1.52010
01/28/1999 07:00:00*1.52080*1.52080*1.52080*1.52080
01/28/1999 07:05:00*1.52060*1.52080*1.52080*1.52060
01/28/1999 07:10:00*1.52020*1.52040*1.52070*1.52010
01/28/1999 07:15:00*1.52020*1.52030*1.52040*1.52020
01/28/1999 07:20:00*1.52030*1.52020*1.52030*1.52020
01/28/1999 07:30:00*1.52020*1.52070*1.52120*1.52020
01/28/1999 07:35:00*1.52090*1.52100*1.52110*1.52070
01/28/1999 07:40:00*1.52130*1.52100*1.52130*1.52070
01/28/1999 07:45:00*1.52090*1.52100*1.52110*1.52090
01/28/1999 07:50:00*1.52090*1.52060*1.52100*1.52050
01/28/1999 07:55:00*1.52070*1.52080*1.52110*1.52070
01/28/1999 08:00:00*1.52090*1.52110*1.52110*1.52090
01/28/1999 08:05:00*1.52100*1.52100*1.52100*1.52020
01/28/1999 08:10:00*1.52110*1.52160*1.52210*1.52110
01/28/1999 08:15:00*1.52170*1.52160*1.52250*1.52150
01/28/1999 08:20:00*1.52180*1.52180*1.52200*1.52120
01/28/1999 08:25:00*1.52240*1.52240*1.52310*1.52140
01/28/1999 08:30:00*1.52290*1.52290*1.52350*1.52200
01/28/1999 08:35:00*1.52290*1.52260*1.52300*1.52190
01/28/1999 08:40:00*1.52250*1.52200*1.52250*1.52160
01/28/1999 08:45:00*1.52210*1.52190*1.52250*1.52180
01/28/1999 08:50:00*1.52170*1.52250*1.52250*1.52150
01/28/1999 08:55:00*1.52220*1.52180*1.52250*1.52120
01/28/1999 09:00:00*1.52170*1.52220*1.52250*1.52120
01/28/1999 09:05:00*1.52210*1.52200*1.52250*1.52190
01/28/1999 09:10:00*1.52240*1.52250*1.52250*1.52210
01/28/1999 09:15:00*1.52200*1.52400*1.52430*1.52180
01/28/1999 09:20:00*1.52400*1.52520*1.52570*1.52320
01/28/1999 09:25:00*1.52470*1.52620*1.52680*1.52370
01/28/1999 09:30:00*1.52710*1.52680*1.52720*1.52400
01/28/1999 09:35:00*1.52650*1.52670*1.52670*1.52590
01/28/1999 09:40:00*1.52710*1.52650*1.52720*1.52640
01/28/1999 09:45:00*1.52620*1.52630*1.52680*1.52610
01/28/1999 09:50:00*1.52630*1.52650*1.52650*1.52600
01/28/1999 09:55:00*1.52620*1.52630*1.52650*1.52620
01/28/1999 10:00:00*1.52630*1.52620*1.52680*1.52620
01/28/1999 10:05:00*1.52630*1.52600*1.52640*1.52500
01/28/1999 10:10:00*1.52630*1.52610*1.52690*1.52570
01/28/1999 10:15:00*1.52610*1.52580*1.52670*1.52570
01/28/1999 10:20:00*1.52610*1.52650*1.52660*1.52600
01/28/1999 10:25:00*1.52700*1.52650*1.52710*1.52600
01/28/1999 10:30:00*1.52600*1.52570*1.52620*1.52540
01/28/1999 10:35:00*1.52650*1.52620*1.52710*1.52570
01/28/1999 10:40:00*1.52690*1.52720*1.52750*1.52650
01/28/1999 10:45:00*1.52680*1.52800*1.52800*1.52670
01/28/1999 10:50:00*1.52750*1.52760*1.52760*1.52660
01/28/1999 10:55:00*1.52730*1.52670*1.52730*1.52610
01/28/1999 11:00:00*1.52620*1.52600*1.52700*1.52580
01/28/1999 11:05:00*1.52610*1.52600*1.52650*1.52580
01/28/1999 11:10:00*1.52630*1.52540*1.52660*1.52540
01/28/1999 11:15:00*1.52580*1.52620*1.52690*1.52570
01/28/1999 11:20:00*1.52650*1.52600*1.52650*1.52550
01/28/1999 11:25:00*1.52570*1.52550*1.52620*1.52550
01/28/1999 11:30:00*1.52560*1.52600*1.52620*1.52550
01/28/1999 11:35:00*1.52670*1.52650*1.52670*1.52570
01/28/1999 11:40:00*1.52610*1.52650*1.52650*1.52570
01/28/1999 11:45:00*1.52660*1.52610*1.52660*1.52570
01/28/1999 11:50:00*1.52590*1.52690*1.52690*1.52590
01/28/1999 11:55:00*1.52660*1.52540*1.52670*1.52540
01/28/1999 12:00:00*1.52650*1.52600*1.52650*1.52550
01/28/1999 12:05:00*1.52670*1.52600*1.52670*1.52600
01/28/1999 12:10:00*1.52570*1.52550*1.52620*1.52550
01/28/1999 12:15:00*1.52530*1.52530*1.52530*1.52530
01/28/1999 12:20:00*1.52520*1.52520*1.52520*1.52520
01/28/1999 12:25:00*1.52530*1.52530*1.52540*1.52530
01/28/1999 12:30:00*1.52540*1.52530*1.52550*1.52530
01/28/1999 12:35:00*1.52450*1.52530*1.52530*1.52450
01/28/1999 12:40:00*1.52550*1.52530*1.52570*1.52530
01/28/1999 12:45:00*1.52550*1.52570*1.52590*1.52550
01/28/1999 12:50:00*1.52550*1.52550*1.52550*1.52530
01/28/1999 12:55:00*1.52530*1.52530*1.52530*1.52530
01/28/1999 13:00:00*1.52520*1.52520*1.52540*1.52500
01/28/1999 13:05:00*1.52500*1.52480*1.52520*1.52470
01/28/1999 13:10:00*1.52510*1.52400*1.52510*1.52400
01/28/1999 13:15:00*1.52320*1.52150*1.52400*1.52150
01/28/1999 13:20:00*1.52200*1.52200*1.52200*1.52200
01/28/1999 13:25:00*1.51930*1.51930*1.52030*1.51930
01/28/1999 13:30:00*1.51900*1.51820*1.51900*1.51820
01/28/1999 13:35:00*1.51980*1.51830*1.51980*1.51800
01/28/1999 13:40:00*1.51900*1.51900*1.51900*1.51900
01/28/1999 13:45:00*1.51850*1.51850*1.51850*1.51850
01/28/1999 13:50:00*1.51910*1.51910*1.51910*1.51910
01/28/1999 13:55:00*1.51650*1.51750*1.51850*1.51650
01/28/1999 14:00:00*1.51800*1.51820*1.51850*1.51800
01/28/1999 14:05:00*1.51840*1.51780*1.51840*1.51750
01/28/1999 14:10:00*1.51800*1.51800*1.51840*1.51800
01/28/1999 14:15:00*1.51820*1.51800*1.51820*1.51800
01/28/1999 14:20:00*1.51740*1.51750*1.51810*1.51700
01/28/1999 14:25:00*1.51800*1.51810*1.51810*1.51800
01/28/1999 14:30:00*1.51860*1.51850*1.51870*1.51800
01/28/1999 14:35:00*1.51820*1.51820*1.51820*1.51820
01/28/1999 14:40:00*1.51820*1.51820*1.51850*1.51820
01/28/1999 14:45:00*1.51890*1.51820*1.51930*1.51820
01/28/1999 14:50:00*1.51950*1.51930*1.51950*1.51820
01/28/1999 14:55:00*1.51950*1.51920*1.51950*1.51820
01/28/1999 15:00:00*1.51870*1.51820*1.51880*1.51820
01/28/1999 15:05:00*1.51850*1.51880*1.51880*1.51840
01/28/1999 15:10:00*1.51870*1.51870*1.51930*1.51870
01/28/1999 15:15:00*1.51880*1.51830*1.51880*1.51830
01/28/1999 15:20:00*1.51890*1.51850*1.51930*1.51850
01/28/1999 15:25:00*1.51870*1.51880*1.51900*1.51870
01/28/1999 15:30:00*1.51870*1.51770*1.51870*1.51760
01/28/1999 15:35:00*1.51800*1.51770*1.51800*1.51700
01/28/1999 15:40:00*1.51750*1.51650*1.51750*1.51650
01/28/1999 15:45:00*1.51750*1.51710*1.51770*1.51680
01/28/1999 15:50:00*1.51700*1.51710*1.51710*1.51690
01/28/1999 15:55:00*1.51700*1.51730*1.51730*1.51700
01/28/1999 16:00:00*1.51750*1.51850*1.51850*1.51750
