01/26/1999 17:40:00*1.51980*1.52000*1.52000*1.51980
01/26/1999 18:05:00*1.51990*1.51970*1.51990*1.51970
01/26/1999 18:10:00*1.51900*1.51900*1.51900*1.51900
01/26/1999 18:15:00*1.51870*1.51910*1.51910*1.51870
01/26/1999 18:20:00*1.51900*1.51900*1.51910*1.51870
01/26/1999 18:25:00*1.51960*1.51940*1.51960*1.51940
01/26/1999 19:00:00*1.51950*1.51950*1.51950*1.51950
01/26/1999 19:05:00*1.51940*1.51940*1.51940*1.51940
01/26/1999 19:10:00*1.51950*1.51940*1.51950*1.51940
01/26/1999 19:15:00*1.51940*1.51940*1.51940*1.51940
01/26/1999 19:25:00*1.51950*1.51950*1.51950*1.51950
01/26/1999 19:30:00*1.51870*1.51900*1.51950*1.51870
01/26/1999 19:35:00*1.51950*1.51950*1.51950*1.51950
01/26/1999 19:40:00*1.51900*1.52600*1.52600*1.51840
01/26/1999 20:15:00*1.52000*1.52010*1.52010*1.51980
01/26/1999 20:20:00*1.51970*1.51970*1.51970*1.51970
01/26/1999 20:25:00*1.52050*1.52100*1.52100*1.52050
01/26/1999 20:30:00*1.52090*1.52060*1.52090*1.52060
01/26/1999 20:35:00*1.52110*1.52110*1.52110*1.52110
01/26/1999 20:40:00*1.52120*1.52120*1.52120*1.52120
01/26/1999 20:45:00*1.52110*1.52100*1.52520*1.52100
01/26/1999 20:50:00*1.52110*1.52120*1.52120*1.52110
01/26/1999 21:00:00*1.52080*1.52080*1.52080*1.52080
01/26/1999 21:10:00*1.52030*1.52080*1.52080*1.52030
01/26/1999 21:25:00*1.52070*1.52000*1.52070*1.52000
01/26/1999 22:10:00*1.51970*1.51970*1.51970*1.51970
01/26/1999 22:15:00*1.52000*1.52000*1.52000*1.52000
01/26/1999 22:40:00*1.52010*1.52000*1.52010*1.52000
01/26/1999 22:45:00*1.51960*1.51970*1.52000*1.51960
01/26/1999 22:50:00*1.51940*1.51940*1.51940*1.51940
01/26/1999 22:55:00*1.52000*1.52000*1.52000*1.52000
01/26/1999 23:45:00*1.51950*1.51950*1.51950*1.51950
01/26/1999 23:50:00*1.52000*1.52000*1.52000*1.52000
01/27/1999 00:15:00*1.52070*1.52000*1.52070*1.52000
01/27/1999 00:20:00*1.52020*1.52000*1.52020*1.52000
01/27/1999 00:25:00*1.52010*1.52010*1.52010*1.52010
01/27/1999 00:35:00*1.52070*1.52070*1.52070*1.52070
01/27/1999 00:45:00*1.52000*1.52000*1.52000*1.52000
01/27/1999 00:50:00*1.52060*1.52070*1.52070*1.52050
01/27/1999 00:55:00*1.52000*1.52000*1.52000*1.52000
01/27/1999 01:00:00*1.52100*1.52100*1.52100*1.52100
01/27/1999 01:05:00*1.52070*1.52050*1.52070*1.52050
01/27/1999 01:10:00*1.52070*1.52070*1.52100*1.52050
01/27/1999 01:15:00*1.52000*1.52070*1.52130*1.52000
01/27/1999 01:20:00*1.52050*1.52050*1.52070*1.52050
01/27/1999 01:25:00*1.52070*1.52070*1.52100*1.52070
01/27/1999 01:30:00*1.52050*1.52050*1.52050*1.52050
01/27/1999 01:35:00*1.52070*1.52070*1.52100*1.52070
01/27/1999 01:40:00*1.52120*1.52070*1.52120*1.52070
01/27/1999 01:45:00*1.52120*1.52070*1.52120*1.52070
01/27/1999 01:50:00*1.52130*1.52150*1.52150*1.52090
01/27/1999 01:55:00*1.52140*1.52130*1.52140*1.52120
01/27/1999 02:00:00*1.52140*1.52080*1.52150*1.52070
01/27/1999 02:05:00*1.52140*1.52120*1.52150*1.52120
01/27/1999 02:10:00*1.52130*1.52140*1.52140*1.52090
01/27/1999 02:20:00*1.52100*1.52100*1.52100*1.52100
01/27/1999 02:25:00*1.52140*1.52050*1.52140*1.51980
01/27/1999 02:30:00*1.52020*1.52140*1.52140*1.52020
01/27/1999 02:35:00*1.52100*1.52020*1.52120*1.52020
01/27/1999 02:40:00*1.52040*1.52070*1.52080*1.52040
01/27/1999 02:45:00*1.52020*1.52060*1.52060*1.52020
01/27/1999 02:50:00*1.52080*1.52050*1.52110*1.52020
01/27/1999 02:55:00*1.52010*1.51970*1.52050*1.51970
01/27/1999 03:00:00*1.51920*1.51920*1.52020*1.51920
01/27/1999 03:05:00*1.51950*1.52020*1.52050*1.51920
01/27/1999 03:10:00*1.51950*1.52010*1.52030*1.51920
01/27/1999 03:15:00*1.52020*1.52050*1.52070*1.52000
01/27/1999 03:20:00*1.52090*1.52110*1.52110*1.52010
01/27/1999 03:25:00*1.52070*1.52070*1.52110*1.52040
01/27/1999 03:30:00*1.52120*1.52100*1.52130*1.52070
01/27/1999 03:35:00*1.52090*1.52080*1.52140*1.52080
01/27/1999 03:40:00*1.52130*1.52120*1.52130*1.52040
01/27/1999 03:45:00*1.52130*1.52110*1.52150*1.52050
01/27/1999 03:50:00*1.52080*1.52110*1.52170*1.52080
01/27/1999 03:55:00*1.52170*1.52200*1.52230*1.52100
01/27/1999 04:00:00*1.52200*1.52180*1.52230*1.52150
01/27/1999 04:05:00*1.52130*1.52150*1.52200*1.52120
01/27/1999 04:10:00*1.52130*1.52170*1.52170*1.52130
01/27/1999 04:15:00*1.52150*1.52150*1.52150*1.52120
01/27/1999 04:20:00*1.52140*1.52150*1.52170*1.52140
01/27/1999 04:25:00*1.52100*1.52140*1.52160*1.52100
01/27/1999 04:30:00*1.52150*1.52150*1.52150*1.52110
01/27/1999 04:40:00*1.52140*1.52150*1.52150*1.52100
01/27/1999 04:45:00*1.52140*1.52140*1.52140*1.52140
01/27/1999 04:50:00*1.52120*1.52150*1.52150*1.52120
01/27/1999 04:55:00*1.52140*1.52140*1.52140*1.52140
01/27/1999 05:00:00*1.52120*1.52090*1.52120*1.52060
01/27/1999 05:05:00*1.52070*1.52090*1.52100*1.52070
01/27/1999 05:10:00*1.52100*1.52100*1.52120*1.52100
01/27/1999 05:15:00*1.52090*1.52110*1.52150*1.52080
01/27/1999 05:20:00*1.52080*1.52070*1.52130*1.52040
01/27/1999 05:25:00*1.52090*1.52050*1.52100*1.52020
01/27/1999 05:30:00*1.52060*1.52070*1.52080*1.52050
01/27/1999 05:40:00*1.52100*1.52090*1.52100*1.52090
01/27/1999 05:45:00*1.52100*1.52100*1.52100*1.52100
01/27/1999 05:50:00*1.52100*1.52110*1.52130*1.52100
01/27/1999 05:55:00*1.52100*1.52070*1.52100*1.52070
01/27/1999 06:00:00*1.52090*1.52090*1.52090*1.52090
01/27/1999 06:05:00*1.52060*1.52040*1.52060*1.52040
01/27/1999 06:15:00*1.52030*1.52020*1.52030*1.52020
01/27/1999 06:20:00*1.52010*1.51950*1.52050*1.51950
01/27/1999 06:25:00*1.52020*1.51900*1.52020*1.51900
01/27/1999 06:30:00*1.51890*1.51970*1.51970*1.51890
01/27/1999 06:35:00*1.51940*1.51940*1.51940*1.51930
01/27/1999 06:40:00*1.51930*1.51960*1.51960*1.51930
01/27/1999 06:45:00*1.51950*1.52010*1.52010*1.51950
01/27/1999 06:50:00*1.52000*1.52000*1.52000*1.51970
01/27/1999 06:55:00*1.51990*1.51990*1.51990*1.51980
01/27/1999 07:00:00*1.52010*1.51930*1.52050*1.51930
01/27/1999 07:05:00*1.51950*1.51980*1.52120*1.51930
01/27/1999 07:10:00*1.52120*1.52050*1.52120*1.52050
01/27/1999 07:15:00*1.52040*1.52180*1.52180*1.52040
01/27/1999 07:20:00*1.52130*1.52010*1.52130*1.52000
01/27/1999 07:25:00*1.51970*1.51970*1.52060*1.51940
01/27/1999 07:30:00*1.52060*1.51890*1.52060*1.51890
01/27/1999 07:35:00*1.52040*1.51900*1.52050*1.51850
01/27/1999 07:40:00*1.51980*1.51950*1.52010*1.51890
01/27/1999 07:45:00*1.51940*1.51950*1.51950*1.51940
01/27/1999 07:50:00*1.51990*1.51980*1.51990*1.51960
01/27/1999 07:55:00*1.51970*1.51970*1.52000*1.51960
01/27/1999 08:00:00*1.51940*1.51940*1.51950*1.51930
01/27/1999 08:05:00*1.51950*1.51910*1.51950*1.51910
01/27/1999 08:10:00*1.51930*1.51950*1.51950*1.51890
01/27/1999 08:15:00*1.51930*1.51980*1.51980*1.51900
01/27/1999 08:20:00*1.51970*1.52030*1.52110*1.51890
01/27/1999 08:25:00*1.52000*1.52070*1.52130*1.52000
01/27/1999 08:30:00*1.52070*1.52100*1.52170*1.52070
01/27/1999 08:35:00*1.52130*1.52050*1.52130*1.52030
01/27/1999 08:40:00*1.52120*1.52030*1.52130*1.52030
01/27/1999 08:45:00*1.52080*1.52000*1.52080*1.51920
01/27/1999 08:50:00*1.52080*1.52030*1.52120*1.51920
01/27/1999 08:55:00*1.52070*1.52070*1.52110*1.52050
01/27/1999 09:00:00*1.52040*1.52100*1.52120*1.52020
01/27/1999 09:05:00*1.52090*1.52090*1.52100*1.52020
01/27/1999 09:10:00*1.52090*1.52090*1.52110*1.52050
01/27/1999 09:15:00*1.52100*1.52050*1.52110*1.52000
01/27/1999 09:20:00*1.52080*1.52070*1.52110*1.52060
01/27/1999 09:25:00*1.52110*1.52110*1.52150*1.52080
01/27/1999 09:30:00*1.52060*1.52130*1.52150*1.52060
01/27/1999 09:35:00*1.52140*1.52150*1.52150*1.52110
01/27/1999 09:40:00*1.52110*1.52110*1.52140*1.52100
01/27/1999 09:45:00*1.52100*1.52090*1.52120*1.52050
01/27/1999 09:50:00*1.52110*1.52060*1.52110*1.52060
01/27/1999 09:55:00*1.52100*1.52110*1.52170*1.52070
01/27/1999 10:00:00*1.52120*1.52090*1.52120*1.52090
01/27/1999 10:05:00*1.52040*1.52110*1.52120*1.52040
01/27/1999 10:10:00*1.52120*1.52110*1.52140*1.52110
01/27/1999 10:15:00*1.52090*1.52080*1.52100*1.52080
01/27/1999 10:20:00*1.52070*1.52060*1.52130*1.52050
01/27/1999 10:25:00*1.52110*1.52110*1.52140*1.52080
01/27/1999 10:30:00*1.52130*1.52110*1.52150*1.52110
01/27/1999 10:35:00*1.52110*1.52090*1.52140*1.52090
01/27/1999 10:40:00*1.52110*1.52050*1.52120*1.52040
01/27/1999 10:45:00*1.52040*1.52020*1.52110*1.52020
01/27/1999 10:50:00*1.52040*1.52020*1.52050*1.52020
01/27/1999 10:55:00*1.52010*1.51950*1.52010*1.51950
01/27/1999 11:00:00*1.51960*1.52020*1.52050*1.51960
01/27/1999 11:05:00*1.52010*1.52000*1.52050*1.52000
01/27/1999 11:10:00*1.52010*1.52010*1.52060*1.52000
01/27/1999 11:15:00*1.52010*1.52080*1.52080*1.52010
01/27/1999 11:20:00*1.52090*1.52070*1.52090*1.52010
01/27/1999 11:25:00*1.52070*1.52100*1.52100*1.52010
01/27/1999 11:30:00*1.52070*1.52060*1.52070*1.52010
01/27/1999 11:35:00*1.52040*1.52040*1.52060*1.52030
01/27/1999 11:40:00*1.52050*1.52080*1.52080*1.52030
01/27/1999 11:45:00*1.52090*1.52030*1.52090*1.52000
01/27/1999 11:50:00*1.52000*1.52050*1.52080*1.52000
01/27/1999 11:55:00*1.52110*1.52110*1.52120*1.52040
01/27/1999 12:00:00*1.52100*1.52100*1.52120*1.52100
01/27/1999 12:05:00*1.52080*1.52070*1.52090*1.52050
01/27/1999 12:10:00*1.52050*1.52050*1.52050*1.52050
01/27/1999 12:15:00*1.52040*1.52040*1.52040*1.52040
01/27/1999 12:20:00*1.52020*1.52050*1.52050*1.52020
01/27/1999 12:25:00*1.52020*1.52050*1.52050*1.52020
01/27/1999 12:35:00*1.52080*1.52020*1.52100*1.52020
01/27/1999 12:40:00*1.52070*1.52050*1.52070*1.52020
01/27/1999 12:45:00*1.51990*1.52080*1.52080*1.51990
01/27/1999 12:50:00*1.52050*1.52050*1.52060*1.52050
01/27/1999 12:55:00*1.52090*1.52030*1.52090*1.52030
01/27/1999 13:00:00*1.52050*1.51990*1.52050*1.51900
01/27/1999 13:05:00*1.51950*1.51960*1.52010*1.51950
01/27/1999 13:10:00*1.51980*1.51930*1.52000*1.51930
01/27/1999 13:15:00*1.51950*1.51950*1.51950*1.51950
01/27/1999 13:20:00*1.51970*1.51940*1.52010*1.51940
01/27/1999 13:25:00*1.52000*1.51980*1.52000*1.51980
01/27/1999 13:30:00*1.52000*1.52000*1.52000*1.52000
01/27/1999 13:35:00*1.51980*1.51980*1.51980*1.51980
01/27/1999 13:40:00*1.51980*1.52000*1.52000*1.51980
01/27/1999 13:45:00*1.52050*1.52050*1.52050*1.52000
01/27/1999 13:50:00*1.52040*1.52030*1.52040*1.52030
01/27/1999 13:55:00*1.51980*1.51960*1.51980*1.51960
01/27/1999 14:00:00*1.52000*1.52030*1.52030*1.52000
01/27/1999 14:05:00*1.52020*1.52020*1.52020*1.52020
01/27/1999 14:10:00*1.52000*1.52020*1.52020*1.52000
01/27/1999 14:15:00*1.51980*1.51980*1.51980*1.51980
01/27/1999 14:35:00*1.52020*1.52020*1.52020*1.52020
01/27/1999 15:00:00*1.52020*1.52050*1.52050*1.52020
01/27/1999 15:15:00*1.52070*1.52000*1.52070*1.52000
01/27/1999 15:25:00*1.52060*1.52050*1.52060*1.52050
01/27/1999 15:30:00*1.52030*1.52070*1.52070*1.52030
01/27/1999 15:35:00*1.52030*1.52050*1.52050*1.52030
01/27/1999 15:40:00*1.52030*1.52040*1.52040*1.52030
01/27/1999 15:50:00*1.52020*1.52020*1.52020*1.52020
01/27/1999 15:55:00*1.52000*1.52000*1.52000*1.52000
