01/23/1999 17:40:00*1.51860*1.51870*1.51870*1.51800
01/23/1999 17:50:00*1.51860*1.51870*1.51870*1.51850
01/24/1999 06:25:00*1.51750*1.51750*1.51750*1.51750
