01/22/1999 18:50:00*1.51830*1.51830*1.51830*1.51830
01/22/1999 19:45:00*1.51850*1.51850*1.51850*1.51850
01/23/1999 00:20:00*1.51830*1.51830*1.51830*1.51830
01/23/1999 03:40:00*1.51850*1.51870*1.51870*1.51850
01/23/1999 06:25:00*1.51750*1.51750*1.51750*1.51750
01/23/1999 09:05:00*1.51750*1.51750*1.51750*1.51750
01/23/1999 13:45:00*1.51750*1.51750*1.51750*1.51750
