01/15/1999 19:30:00*1.52400*1.52400*1.52400*1.52400
01/15/1999 19:45:00*1.52520*1.52520*1.52520*1.52520
01/15/1999 20:00:00*1.52600*1.52600*1.52600*1.52600
01/16/1999 00:20:00*1.52550*1.52550*1.52550*1.52550
01/16/1999 01:50:00*1.52600*1.52600*1.52600*1.52600
01/16/1999 06:20:00*1.52500*1.52500*1.52500*1.52500
01/16/1999 12:20:00*1.52600*1.52600*1.52600*1.52600
