01/14/1999 18:30:00*1.53320*1.53320*1.53320*1.53320
01/14/1999 18:55:00*1.53310*1.53300*1.53310*1.53300
01/14/1999 19:05:00*1.53190*1.53180*1.53190*1.53180
01/14/1999 19:10:00*1.53180*1.53180*1.53180*1.53180
01/14/1999 19:20:00*1.53240*1.53240*1.53240*1.53240
01/14/1999 19:25:00*1.53250*1.53250*1.53250*1.53250
01/14/1999 19:35:00*1.52600*1.52600*1.52600*1.52600
01/14/1999 19:40:00*1.53250*1.53250*1.53250*1.53250
01/14/1999 19:50:00*1.53200*1.53200*1.53200*1.53200
01/14/1999 20:00:00*1.53250*1.53190*1.53250*1.53190
01/14/1999 20:10:00*1.53250*1.53250*1.53300*1.53250
01/14/1999 20:15:00*1.53250*1.53250*1.53250*1.53250
01/14/1999 20:50:00*1.53240*1.53240*1.53240*1.53240
01/14/1999 20:55:00*1.53250*1.53250*1.53250*1.53250
01/14/1999 21:15:00*1.53240*1.53240*1.53240*1.53240
01/14/1999 21:25:00*1.53200*1.53200*1.53200*1.53200
01/14/1999 21:30:00*1.53240*1.53250*1.53250*1.53190
01/14/1999 21:35:00*1.53200*1.53250*1.53250*1.53200
01/14/1999 21:55:00*1.53250*1.53240*1.53250*1.53240
01/14/1999 22:00:00*1.53250*1.53240*1.53250*1.53240
01/14/1999 22:25:00*1.53150*1.53150*1.53150*1.53150
01/14/1999 22:30:00*1.53240*1.53240*1.53240*1.53240
01/14/1999 22:40:00*1.53250*1.53250*1.53250*1.53250
01/14/1999 22:50:00*1.53240*1.53250*1.53250*1.53240
01/14/1999 22:55:00*1.53240*1.53240*1.53240*1.53240
01/14/1999 23:10:00*1.53280*1.53280*1.53280*1.53280
01/14/1999 23:15:00*1.53240*1.53240*1.53240*1.53240
01/14/1999 23:45:00*1.53190*1.53190*1.53190*1.53190
01/14/1999 23:50:00*1.53240*1.53250*1.53250*1.53230
01/15/1999 00:00:00*1.53290*1.53290*1.53290*1.53290
01/15/1999 00:05:00*1.53250*1.53250*1.53250*1.53250
01/15/1999 00:20:00*1.53220*1.53250*1.53250*1.53220
01/15/1999 00:25:00*1.53230*1.53230*1.53230*1.53230
01/15/1999 00:35:00*1.53220*1.53220*1.53220*1.53220
01/15/1999 00:40:00*1.53250*1.53220*1.53250*1.53220
01/15/1999 00:45:00*1.53300*1.53330*1.53350*1.53300
01/15/1999 00:50:00*1.53190*1.53330*1.53330*1.53190
01/15/1999 00:55:00*1.53320*1.53310*1.53320*1.53300
01/15/1999 01:00:00*1.53320*1.53320*1.53320*1.53290
01/15/1999 01:10:00*1.53300*1.53330*1.53330*1.53300
01/15/1999 01:15:00*1.53300*1.53350*1.53350*1.53300
01/15/1999 01:20:00*1.53400*1.53410*1.53410*1.53250
01/15/1999 01:25:00*1.53370*1.53330*1.53380*1.53200
01/15/1999 01:30:00*1.53350*1.53400*1.53400*1.53330
01/15/1999 01:35:00*1.53420*1.53430*1.53430*1.53370
01/15/1999 01:40:00*1.53420*1.53400*1.53430*1.53400
01/15/1999 01:45:00*1.53410*1.53420*1.53420*1.53410
01/15/1999 01:50:00*1.53450*1.53460*1.53470*1.53450
01/15/1999 01:55:00*1.53480*1.53450*1.53480*1.53410
01/15/1999 02:00:00*1.53440*1.53450*1.53450*1.53440
01/15/1999 02:05:00*1.53460*1.53450*1.53460*1.53420
01/15/1999 02:10:00*1.53380*1.53440*1.53480*1.53380
01/15/1999 02:15:00*1.53520*1.53520*1.53620*1.53450
01/15/1999 02:20:00*1.53560*1.53570*1.53570*1.53460
01/15/1999 02:25:00*1.53620*1.53600*1.53650*1.53520
01/15/1999 02:30:00*1.53640*1.53630*1.54020*1.53500
01/15/1999 02:35:00*1.53550*1.53620*1.53820*1.53550
01/15/1999 02:40:00*1.53830*1.53750*1.54160*1.53610
01/15/1999 02:45:00*1.53750*1.53750*1.53780*1.53720
01/15/1999 02:50:00*1.53770*1.53730*1.53800*1.53600
01/15/1999 02:55:00*1.53750*1.53750*1.53770*1.53750
01/15/1999 03:00:00*1.53760*1.53720*1.53760*1.53710
01/15/1999 03:05:00*1.53800*1.53830*1.53830*1.53770
01/15/1999 03:10:00*1.53770*1.53900*1.53930*1.53770
01/15/1999 03:15:00*1.53890*1.53810*1.53910*1.53740
01/15/1999 03:20:00*1.53770*1.53810*1.53810*1.53750
01/15/1999 03:25:00*1.53750*1.53750*1.53750*1.53720
01/15/1999 03:30:00*1.53770*1.53820*1.53820*1.53750
01/15/1999 03:35:00*1.53800*1.53760*1.53800*1.53750
01/15/1999 03:40:00*1.53740*1.53750*1.53800*1.53740
01/15/1999 03:45:00*1.53730*1.53800*1.53800*1.53730
01/15/1999 03:50:00*1.53740*1.53680*1.53800*1.53670
01/15/1999 03:55:00*1.53720*1.53780*1.53780*1.53700
01/15/1999 04:00:00*1.53710*1.53620*1.53760*1.53620
01/15/1999 04:05:00*1.53730*1.53580*1.53730*1.53570
01/15/1999 04:10:00*1.53650*1.53650*1.53740*1.53590
01/15/1999 04:15:00*1.53670*1.53700*1.53700*1.53650
01/15/1999 04:20:00*1.53650*1.53620*1.53690*1.53610
01/15/1999 04:25:00*1.53610*1.53730*1.53730*1.53610
01/15/1999 04:30:00*1.53710*1.53700*1.53750*1.53620
01/15/1999 04:35:00*1.53580*1.53650*1.53650*1.53580
01/15/1999 04:40:00*1.53580*1.53610*1.53620*1.53570
01/15/1999 04:45:00*1.53620*1.53350*1.53630*1.53350
01/15/1999 04:50:00*1.53340*1.53250*1.53570*1.53250
01/15/1999 04:55:00*1.53220*1.53320*1.53490*1.53220
01/15/1999 05:00:00*1.53470*1.53400*1.53470*1.53360
01/15/1999 05:05:00*1.53350*1.53340*1.53410*1.53320
01/15/1999 05:10:00*1.53360*1.53370*1.53400*1.53270
01/15/1999 05:15:00*1.53380*1.53450*1.53450*1.53360
01/15/1999 05:20:00*1.53380*1.53450*1.53450*1.53380
01/15/1999 05:25:00*1.53400*1.53420*1.53450*1.53400
01/15/1999 05:30:00*1.53390*1.53350*1.53400*1.53320
01/15/1999 05:35:00*1.53350*1.53440*1.53440*1.53350
01/15/1999 05:40:00*1.53330*1.53320*1.53330*1.53320
01/15/1999 05:45:00*1.53330*1.53330*1.53330*1.53330
01/15/1999 05:50:00*1.53340*1.53350*1.53350*1.53340
01/15/1999 05:55:00*1.53450*1.53480*1.53480*1.53350
01/15/1999 06:00:00*1.53390*1.53520*1.53530*1.53320
01/15/1999 06:05:00*1.53560*1.53400*1.53560*1.53400
01/15/1999 06:10:00*1.53450*1.53370*1.53540*1.53370
01/15/1999 06:15:00*1.53370*1.53580*1.53610*1.53370
01/15/1999 06:20:00*1.53590*1.53560*1.53590*1.53560
01/15/1999 06:25:00*1.53590*1.53600*1.53600*1.53590
01/15/1999 06:30:00*1.53570*1.53540*1.53570*1.53540
01/15/1999 06:35:00*1.53500*1.53480*1.53550*1.53360
01/15/1999 06:40:00*1.53500*1.53160*1.53500*1.53160
01/15/1999 06:45:00*1.53330*1.53200*1.53450*1.53200
01/15/1999 06:50:00*1.53030*1.52970*1.53030*1.52970
01/15/1999 06:55:00*1.52850*1.52750*1.53400*1.52690
01/15/1999 07:00:00*1.52710*1.52850*1.52900*1.52710
01/15/1999 07:05:00*1.52770*1.52800*1.52860*1.52740
01/15/1999 07:10:00*1.52840*1.52920*1.53050*1.52750
01/15/1999 07:15:00*1.52990*1.53150*1.53150*1.52900
01/15/1999 07:20:00*1.53220*1.53350*1.53500*1.53100
01/15/1999 07:25:00*1.53450*1.53350*1.53450*1.53150
01/15/1999 07:30:00*1.53320*1.53350*1.53490*1.53300
01/15/1999 07:35:00*1.53680*1.53820*1.53890*1.53400
01/15/1999 07:40:00*1.53830*1.53600*1.53870*1.53600
01/15/1999 07:45:00*1.53650*1.53470*1.53750*1.53470
01/15/1999 07:50:00*1.53510*1.53570*1.53600*1.53420
01/15/1999 07:55:00*1.53610*1.53610*1.53620*1.53450
01/15/1999 08:00:00*1.53580*1.53490*1.53600*1.53460
01/15/1999 08:05:00*1.53490*1.53650*1.53650*1.53470
01/15/1999 08:10:00*1.53560*1.53590*1.53610*1.53470
01/15/1999 08:15:00*1.53500*1.53150*1.53600*1.53120
01/15/1999 08:20:00*1.53050*1.53000*1.53110*1.52930
01/15/1999 08:25:00*1.52990*1.52710*1.53110*1.52670
01/15/1999 08:30:00*1.52820*1.53020*1.53030*1.52680
01/15/1999 08:35:00*1.53000*1.52650*1.53070*1.52620
01/15/1999 08:40:00*1.52600*1.52710*1.52730*1.52600
01/15/1999 08:45:00*1.52760*1.52800*1.52810*1.52610
01/15/1999 08:50:00*1.52780*1.52750*1.52830*1.52750
01/15/1999 08:55:00*1.52790*1.52810*1.52820*1.52730
01/15/1999 09:00:00*1.52820*1.52810*1.52930*1.52800
01/15/1999 09:05:00*1.52810*1.52850*1.52860*1.52750
01/15/1999 09:10:00*1.52870*1.52830*1.52870*1.52750
01/15/1999 09:15:00*1.52800*1.52750*1.52820*1.52650
01/15/1999 09:20:00*1.52710*1.52730*1.52800*1.52670
01/15/1999 09:25:00*1.52650*1.52600*1.52690*1.52570
01/15/1999 09:30:00*1.52560*1.52610*1.52670*1.52500
01/15/1999 09:35:00*1.52600*1.52610*1.52650*1.52580
01/15/1999 09:40:00*1.52600*1.52730*1.52790*1.52570
01/15/1999 09:45:00*1.52770*1.52720*1.52820*1.52700
01/15/1999 09:50:00*1.52750*1.52810*1.52810*1.52750
01/15/1999 09:55:00*1.52780*1.52790*1.52790*1.52750
01/15/1999 10:00:00*1.52820*1.52830*1.52870*1.52750
01/15/1999 10:05:00*1.52810*1.52810*1.52840*1.52760
01/15/1999 10:10:00*1.52840*1.52830*1.52860*1.52830
01/15/1999 10:15:00*1.52850*1.52860*1.52930*1.52840
01/15/1999 10:20:00*1.52900*1.52850*1.52910*1.52790
01/15/1999 10:25:00*1.52870*1.52780*1.52870*1.52780
01/15/1999 10:30:00*1.52770*1.52750*1.52870*1.52750
01/15/1999 10:35:00*1.52770*1.52730*1.52810*1.52700
01/15/1999 10:40:00*1.52730*1.52700*1.52730*1.52670
01/15/1999 10:45:00*1.52710*1.52680*1.52770*1.52650
01/15/1999 10:50:00*1.52650*1.52670*1.52670*1.52650
01/15/1999 10:55:00*1.52700*1.52640*1.52700*1.52620
01/15/1999 11:00:00*1.52520*1.52660*1.52710*1.52520
01/15/1999 11:05:00*1.52680*1.52590*1.52700*1.52560
01/15/1999 11:10:00*1.52590*1.52550*1.52750*1.52550
01/15/1999 11:15:00*1.52590*1.52630*1.52650*1.52550
01/15/1999 11:20:00*1.52600*1.52650*1.52790*1.52600
01/15/1999 11:25:00*1.52670*1.52690*1.52690*1.52650
01/15/1999 11:30:00*1.52710*1.52670*1.52710*1.52670
01/15/1999 11:40:00*1.52690*1.52660*1.52690*1.52650
01/15/1999 11:45:00*1.52660*1.52680*1.52710*1.52620
01/15/1999 11:50:00*1.52650*1.52640*1.52650*1.52640
01/15/1999 11:55:00*1.52720*1.52800*1.52830*1.52690
01/15/1999 12:00:00*1.52830*1.52800*1.52840*1.52770
01/15/1999 12:05:00*1.52850*1.52910*1.52910*1.52800
01/15/1999 12:10:00*1.52850*1.52850*1.52850*1.52850
01/15/1999 12:15:00*1.52830*1.52750*1.52830*1.52750
01/15/1999 12:25:00*1.52830*1.52830*1.52830*1.52830
01/15/1999 12:40:00*1.52800*1.52800*1.52800*1.52800
01/15/1999 12:45:00*1.52820*1.52760*1.52850*1.52740
01/15/1999 12:55:00*1.52800*1.52800*1.52800*1.52800
01/15/1999 13:10:00*1.52720*1.52700*1.52750*1.52700
01/15/1999 13:15:00*1.52690*1.52690*1.52700*1.52680
01/15/1999 13:25:00*1.52720*1.52720*1.52720*1.52720
01/15/1999 13:30:00*1.52700*1.52700*1.52700*1.52700
01/15/1999 13:35:00*1.52750*1.52720*1.52750*1.52720
01/15/1999 13:40:00*1.52670*1.52700*1.52720*1.52670
01/15/1999 14:00:00*1.52720*1.52720*1.52720*1.52720
01/15/1999 14:05:00*1.52710*1.52720*1.52720*1.52710
01/15/1999 14:20:00*1.52520*1.52420*1.52520*1.52420
01/15/1999 14:25:00*1.52550*1.52550*1.52550*1.52550
01/15/1999 14:30:00*1.52420*1.52420*1.52420*1.52420
01/15/1999 14:50:00*1.52570*1.52420*1.52570*1.52420
01/15/1999 15:00:00*1.52670*1.52620*1.52670*1.52620
01/15/1999 15:05:00*1.52420*1.52440*1.52440*1.52420
01/15/1999 15:10:00*1.52420*1.52420*1.52420*1.52420
01/15/1999 15:20:00*1.52540*1.52540*1.52540*1.52540
01/15/1999 15:25:00*1.52420*1.52500*1.52570*1.52420
01/15/1999 15:30:00*1.52450*1.52440*1.52450*1.52420
01/15/1999 15:35:00*1.52520*1.52500*1.52520*1.52500
01/15/1999 15:40:00*1.52420*1.52450*1.52450*1.52400
