01/13/1999 17:05:00*1.52280*1.52290*1.52290*1.52280
01/13/1999 17:10:00*1.52350*1.52350*1.52350*1.52350
01/13/1999 17:50:00*1.52250*1.52250*1.52250*1.52250
01/13/1999 18:15:00*1.52270*1.52290*1.52290*1.52270
01/13/1999 18:30:00*1.52300*1.52300*1.52300*1.52300
01/13/1999 19:05:00*1.52370*1.52400*1.52450*1.52370
01/13/1999 19:10:00*1.52410*1.52400*1.52410*1.52400
01/13/1999 19:15:00*1.52410*1.52400*1.52410*1.52400
01/13/1999 19:20:00*1.52400*1.52420*1.52420*1.52370
01/13/1999 19:25:00*1.52340*1.52360*1.52440*1.52340
01/13/1999 19:30:00*1.52530*1.52510*1.52530*1.52500
01/13/1999 19:35:00*1.52350*1.52530*1.52530*1.52350
01/13/1999 19:40:00*1.52570*1.52570*1.52570*1.52570
01/13/1999 19:45:00*1.52550*1.52500*1.52550*1.52500
01/13/1999 19:50:00*1.52600*1.52540*1.52600*1.52540
01/13/1999 19:55:00*1.52550*1.52600*1.52600*1.52550
01/13/1999 20:00:00*1.52550*1.52600*1.52600*1.52550
01/13/1999 20:15:00*1.52450*1.52600*1.52600*1.52450
01/13/1999 20:45:00*1.52610*1.52610*1.52610*1.52610
01/13/1999 20:50:00*1.52600*1.52600*1.52600*1.52600
01/13/1999 20:55:00*1.52530*1.52550*1.52550*1.52530
01/13/1999 21:00:00*1.52500*1.52550*1.52550*1.52490
01/13/1999 21:05:00*1.52470*1.52500*1.52530*1.52470
01/13/1999 21:10:00*1.52500*1.52530*1.52530*1.52490
01/13/1999 21:25:00*1.52510*1.52520*1.52520*1.52510
01/13/1999 21:30:00*1.52500*1.52530*1.52530*1.52500
01/13/1999 21:45:00*1.52500*1.52500*1.52500*1.52500
01/13/1999 21:55:00*1.52530*1.52530*1.52540*1.52520
01/13/1999 22:00:00*1.52520*1.52530*1.52540*1.52500
01/13/1999 22:10:00*1.52500*1.52530*1.52530*1.52500
01/13/1999 22:20:00*1.52480*1.52480*1.52480*1.52480
01/13/1999 22:25:00*1.52500*1.52480*1.52500*1.52480
01/13/1999 22:30:00*1.52490*1.52490*1.52490*1.52490
01/13/1999 22:35:00*1.52470*1.52500*1.52500*1.52470
01/13/1999 22:40:00*1.52500*1.52500*1.52500*1.52500
01/13/1999 22:45:00*1.52450*1.52500*1.52500*1.52450
01/13/1999 22:50:00*1.52470*1.52500*1.52500*1.52450
01/13/1999 23:10:00*1.52510*1.52520*1.52520*1.52510
01/13/1999 23:15:00*1.52500*1.52500*1.52500*1.52500
01/13/1999 23:20:00*1.52530*1.52530*1.52530*1.52530
01/13/1999 23:25:00*1.52500*1.52500*1.52500*1.52500
01/13/1999 23:50:00*1.52510*1.52510*1.52510*1.52510
01/13/1999 23:55:00*1.52500*1.52520*1.52520*1.52500
01/14/1999 00:10:00*1.52500*1.52500*1.52500*1.52500
01/14/1999 00:20:00*1.52450*1.52500*1.52500*1.52450
01/14/1999 00:25:00*1.52420*1.52500*1.52500*1.52420
01/14/1999 00:50:00*1.52510*1.52510*1.52510*1.52510
01/14/1999 00:55:00*1.52480*1.52500*1.52500*1.52480
01/14/1999 01:00:00*1.52480*1.52500*1.52500*1.52480
01/14/1999 01:20:00*1.52480*1.52500*1.52500*1.52480
01/14/1999 01:25:00*1.52520*1.52540*1.52760*1.52520
01/14/1999 01:30:00*1.52530*1.52510*1.52560*1.52510
01/14/1999 01:35:00*1.52540*1.52540*1.52540*1.52540
01/14/1999 01:40:00*1.52520*1.52490*1.52520*1.52490
01/14/1999 01:45:00*1.52520*1.52600*1.52600*1.52520
01/14/1999 01:50:00*1.52520*1.52520*1.52520*1.52500
01/14/1999 01:55:00*1.52540*1.52510*1.52540*1.52470
01/14/1999 02:00:00*1.52490*1.52490*1.52490*1.52490
01/14/1999 02:05:00*1.52530*1.52490*1.52530*1.52490
01/14/1999 02:10:00*1.52560*1.52490*1.52600*1.52490
01/14/1999 02:15:00*1.52670*1.52520*1.52670*1.52460
01/14/1999 02:20:00*1.52490*1.52550*1.52550*1.52490
01/14/1999 03:30:00*1.52270*1.52480*1.52570*1.52270
01/14/1999 03:35:00*1.52300*1.52300*1.52300*1.52280
01/14/1999 03:40:00*1.52350*1.52400*1.52440*1.52350
01/14/1999 03:45:00*1.52420*1.52400*1.52440*1.52400
01/14/1999 03:50:00*1.52420*1.52450*1.52550*1.52420
01/14/1999 03:55:00*1.52420*1.52420*1.52450*1.52420
01/14/1999 04:00:00*1.52450*1.52450*1.52480*1.52450
01/14/1999 04:05:00*1.52420*1.52480*1.52500*1.52420
01/14/1999 04:10:00*1.52540*1.52600*1.52650*1.52450
01/14/1999 04:15:00*1.52700*1.52710*1.52820*1.52670
01/14/1999 04:20:00*1.52850*1.52850*1.52860*1.52500
01/14/1999 04:25:00*1.52860*1.52890*1.52910*1.52840
01/14/1999 04:30:00*1.52910*1.52950*1.52950*1.52870
01/14/1999 04:35:00*1.52940*1.52910*1.52950*1.52870
01/14/1999 04:40:00*1.52880*1.52890*1.52890*1.52850
01/14/1999 04:45:00*1.52880*1.52850*1.52890*1.52820
01/14/1999 04:50:00*1.52870*1.52870*1.52870*1.52860
01/14/1999 04:55:00*1.52860*1.52850*1.52870*1.52840
01/14/1999 05:00:00*1.52860*1.52750*1.52860*1.52650
01/14/1999 05:05:00*1.52670*1.52700*1.52890*1.52600
01/14/1999 05:10:00*1.52710*1.52670*1.52710*1.52670
01/14/1999 05:15:00*1.52650*1.52650*1.52650*1.52620
01/14/1999 05:20:00*1.52690*1.52710*1.52710*1.52670
01/14/1999 05:25:00*1.52710*1.52710*1.52710*1.52710
01/14/1999 05:30:00*1.52620*1.52650*1.52650*1.52620
01/14/1999 05:35:00*1.52520*1.52550*1.52550*1.52520
01/14/1999 05:40:00*1.52690*1.52690*1.52690*1.52650
01/14/1999 05:45:00*1.52730*1.52700*1.52730*1.52690
01/14/1999 05:50:00*1.52710*1.52710*1.52710*1.52710
01/14/1999 05:55:00*1.52700*1.52670*1.52750*1.52670
01/14/1999 06:00:00*1.52690*1.52710*1.52730*1.52690
01/14/1999 06:05:00*1.52720*1.52710*1.52740*1.52670
01/14/1999 06:10:00*1.52700*1.52710*1.52710*1.52700
01/14/1999 06:15:00*1.52680*1.52680*1.52680*1.52680
01/14/1999 06:20:00*1.52700*1.52710*1.52710*1.52700
01/14/1999 06:25:00*1.52700*1.52660*1.52700*1.52660
01/14/1999 06:30:00*1.52650*1.52670*1.52670*1.52620
01/14/1999 06:35:00*1.52650*1.52670*1.52670*1.52650
01/14/1999 06:40:00*1.52580*1.52450*1.52580*1.52420
01/14/1999 06:45:00*1.52650*1.52420*1.52650*1.52390
01/14/1999 06:50:00*1.52440*1.52390*1.52440*1.52390
01/14/1999 06:55:00*1.52350*1.52370*1.52370*1.52290
01/14/1999 07:00:00*1.52290*1.52250*1.52400*1.52170
01/14/1999 07:05:00*1.52200*1.52290*1.52350*1.52200
01/14/1999 07:10:00*1.52200*1.52210*1.52210*1.52120
01/14/1999 07:15:00*1.52170*1.52080*1.52290*1.52070
01/14/1999 07:20:00*1.52100*1.52030*1.52250*1.51970
01/14/1999 07:25:00*1.52000*1.51980*1.52050*1.51920
01/14/1999 07:30:00*1.51900*1.51900*1.51950*1.51870
01/14/1999 07:35:00*1.51830*1.51910*1.51920*1.51770
01/14/1999 07:40:00*1.51900*1.51920*1.52000*1.51870
01/14/1999 07:45:00*1.51970*1.52000*1.52020*1.51920
01/14/1999 07:50:00*1.52020*1.52070*1.52100*1.51980
01/14/1999 07:55:00*1.52050*1.52050*1.52080*1.52000
01/14/1999 08:00:00*1.52090*1.52150*1.52210*1.52070
01/14/1999 08:05:00*1.52180*1.52150*1.52270*1.52000
01/14/1999 08:10:00*1.52180*1.52010*1.52250*1.51970
01/14/1999 08:15:00*1.51980*1.51950*1.52000*1.51870
01/14/1999 08:20:00*1.51960*1.52010*1.52030*1.51920
01/14/1999 08:25:00*1.52060*1.52250*1.52300*1.52000
01/14/1999 08:30:00*1.52260*1.52250*1.52310*1.52200
01/14/1999 08:35:00*1.52220*1.52220*1.52330*1.52200
01/14/1999 08:40:00*1.52230*1.52350*1.52380*1.52200
01/14/1999 08:45:00*1.52340*1.52330*1.52350*1.52280
01/14/1999 08:50:00*1.52320*1.52340*1.52450*1.52290
01/14/1999 08:55:00*1.52420*1.52450*1.52490*1.52340
01/14/1999 09:00:00*1.52470*1.52650*1.52650*1.52440
01/14/1999 09:05:00*1.52550*1.52570*1.52650*1.52500
01/14/1999 09:10:00*1.52510*1.52650*1.52690*1.52510
01/14/1999 09:15:00*1.52690*1.52730*1.52770*1.52570
01/14/1999 09:20:00*1.52650*1.52780*1.52810*1.52650
01/14/1999 09:25:00*1.52770*1.52730*1.52790*1.52690
01/14/1999 09:30:00*1.52780*1.52810*1.52850*1.52680
01/14/1999 09:35:00*1.52800*1.52750*1.52800*1.52720
01/14/1999 09:40:00*1.52770*1.52830*1.52830*1.52720
01/14/1999 09:45:00*1.52750*1.52750*1.52850*1.52740
01/14/1999 09:50:00*1.52710*1.52740*1.52770*1.52550
01/14/1999 09:55:00*1.52730*1.52700*1.52730*1.52550
01/14/1999 10:00:00*1.52730*1.52770*1.52800*1.52650
01/14/1999 10:05:00*1.52850*1.52850*1.52910*1.52770
01/14/1999 10:10:00*1.52830*1.52850*1.52880*1.52790
01/14/1999 10:15:00*1.52890*1.52910*1.52910*1.52800
01/14/1999 10:20:00*1.52810*1.52670*1.52830*1.52670
01/14/1999 10:25:00*1.52700*1.52690*1.52780*1.52560
01/14/1999 10:30:00*1.52650*1.52810*1.52810*1.52640
01/14/1999 10:35:00*1.52770*1.52790*1.52870*1.52760
01/14/1999 10:40:00*1.52830*1.52710*1.52830*1.52670
01/14/1999 10:45:00*1.52670*1.52690*1.52750*1.52670
01/14/1999 10:50:00*1.52710*1.52690*1.52710*1.52690
01/14/1999 10:55:00*1.52690*1.52710*1.52710*1.52670
01/14/1999 11:00:00*1.52700*1.52650*1.52730*1.52650
01/14/1999 11:05:00*1.52630*1.52670*1.52670*1.52600
01/14/1999 11:10:00*1.52770*1.52670*1.52770*1.52650
01/14/1999 11:15:00*1.52660*1.52700*1.52700*1.52650
01/14/1999 11:20:00*1.52710*1.52720*1.52810*1.52710
01/14/1999 11:25:00*1.52780*1.52900*1.52950*1.52780
01/14/1999 11:30:00*1.52930*1.52890*1.52970*1.52830
01/14/1999 11:35:00*1.52910*1.52880*1.52910*1.52850
01/14/1999 11:40:00*1.52860*1.52840*1.52860*1.52840
01/14/1999 11:45:00*1.52820*1.52830*1.52830*1.52820
01/14/1999 11:50:00*1.52870*1.52800*1.52870*1.52780
01/14/1999 11:55:00*1.52790*1.52950*1.52990*1.52780
01/14/1999 12:00:00*1.52930*1.52900*1.52950*1.52900
01/14/1999 12:05:00*1.52880*1.52850*1.52880*1.52850
01/14/1999 12:15:00*1.52830*1.52810*1.52960*1.52810
01/14/1999 12:20:00*1.52830*1.52850*1.52960*1.52830
01/14/1999 12:25:00*1.52830*1.52960*1.52960*1.52820
01/14/1999 12:30:00*1.52800*1.52800*1.52800*1.52800
01/14/1999 12:40:00*1.52960*1.52840*1.52960*1.52800
01/14/1999 12:55:00*1.52810*1.52800*1.52810*1.52800
01/14/1999 13:00:00*1.52750*1.52750*1.52750*1.52750
01/14/1999 13:05:00*1.52780*1.52840*1.52850*1.52780
01/14/1999 13:10:00*1.52870*1.52850*1.52870*1.52850
01/14/1999 13:15:00*1.52950*1.52950*1.52950*1.52870
01/14/1999 13:20:00*1.53000*1.52950*1.53070*1.52950
01/14/1999 13:25:00*1.52950*1.53050*1.53050*1.52950
01/14/1999 13:30:00*1.53100*1.53150*1.53150*1.53100
01/14/1999 13:35:00*1.53000*1.53210*1.53250*1.53000
01/14/1999 13:40:00*1.53200*1.53180*1.53200*1.53150
01/14/1999 13:45:00*1.53250*1.53330*1.53330*1.53230
01/14/1999 13:50:00*1.53230*1.53260*1.53300*1.53230
01/14/1999 13:55:00*1.53300*1.53270*1.53300*1.53240
01/14/1999 14:00:00*1.53290*1.53250*1.53290*1.53250
01/14/1999 14:05:00*1.53300*1.53270*1.53300*1.53270
01/14/1999 14:10:00*1.53270*1.53270*1.53270*1.53270
01/14/1999 14:15:00*1.53180*1.53180*1.53200*1.53180
01/14/1999 14:20:00*1.53170*1.53150*1.53170*1.53150
01/14/1999 14:25:00*1.53180*1.53250*1.53250*1.53180
01/14/1999 14:30:00*1.53250*1.53200*1.53250*1.53200
01/14/1999 14:45:00*1.53230*1.53200*1.53230*1.53200
01/14/1999 14:55:00*1.53230*1.53250*1.53250*1.53230
01/14/1999 15:00:00*1.53350*1.53400*1.53430*1.53320
01/14/1999 15:05:00*1.53340*1.53320*1.53400*1.53300
01/14/1999 15:10:00*1.53320*1.53320*1.53320*1.53300
01/14/1999 15:20:00*1.53270*1.53360*1.53370*1.53270
01/14/1999 15:30:00*1.53370*1.53370*1.53370*1.53370
01/14/1999 15:35:00*1.53370*1.53370*1.53370*1.53370
01/14/1999 15:40:00*1.53450*1.53450*1.53450*1.53450
01/14/1999 15:45:00*1.53410*1.53380*1.53410*1.53370
01/14/1999 15:50:00*1.53330*1.53330*1.53330*1.53330
