01/12/1999 17:40:00*1.51570*1.51570*1.51570*1.51570
01/12/1999 18:25:00*1.51560*1.51550*1.51560*1.51550
01/12/1999 18:40:00*1.51320*1.51340*1.51500*1.51320
01/12/1999 18:45:00*1.51320*1.51340*1.51340*1.51320
01/12/1999 18:50:00*1.51480*1.51470*1.51480*1.51470
01/12/1999 18:55:00*1.51350*1.51340*1.51350*1.51340
01/12/1999 19:00:00*1.51350*1.51340*1.51350*1.51340
01/12/1999 19:05:00*1.51530*1.51530*1.51530*1.51530
01/12/1999 19:15:00*1.51480*1.51480*1.51480*1.51480
01/12/1999 19:20:00*1.51530*1.51510*1.51530*1.51510
01/12/1999 19:25:00*1.51520*1.51490*1.51520*1.51490
01/12/1999 19:30:00*1.51490*1.51510*1.51510*1.51490
01/12/1999 19:35:00*1.51500*1.51450*1.51500*1.51450
01/12/1999 19:40:00*1.51470*1.51470*1.51470*1.51470
01/12/1999 19:50:00*1.51470*1.51470*1.51470*1.51470
01/12/1999 19:55:00*1.51500*1.51500*1.51500*1.51500
01/12/1999 20:00:00*1.51480*1.51480*1.51480*1.51480
01/12/1999 20:05:00*1.51500*1.51500*1.51500*1.51500
01/12/1999 20:10:00*1.51460*1.51460*1.51460*1.51460
01/12/1999 20:35:00*1.51450*1.51450*1.51450*1.51450
01/12/1999 20:40:00*1.51460*1.51460*1.51460*1.51460
01/12/1999 20:45:00*1.51470*1.51460*1.51470*1.51460
01/12/1999 20:50:00*1.51470*1.51470*1.51470*1.51470
01/12/1999 21:05:00*1.51470*1.51470*1.51470*1.51470
01/12/1999 21:15:00*1.51600*1.51500*1.51600*1.51500
01/12/1999 21:25:00*1.51470*1.51470*1.51470*1.51470
01/12/1999 21:40:00*1.51480*1.51470*1.51480*1.51470
01/12/1999 22:00:00*1.51490*1.51470*1.51490*1.51470
01/12/1999 22:20:00*1.51470*1.51470*1.51470*1.51470
01/12/1999 22:35:00*1.51460*1.51460*1.51460*1.51460
01/12/1999 22:40:00*1.51480*1.51480*1.51480*1.51480
01/12/1999 22:45:00*1.51460*1.51480*1.51480*1.51460
01/12/1999 22:55:00*1.51470*1.51460*1.51470*1.51460
01/12/1999 23:00:00*1.51480*1.51480*1.51500*1.51470
01/12/1999 23:05:00*1.51460*1.51480*1.51480*1.51420
01/12/1999 23:10:00*1.51440*1.51480*1.51480*1.51420
01/12/1999 23:15:00*1.51440*1.51480*1.51480*1.51420
01/12/1999 23:20:00*1.51440*1.51480*1.51480*1.51440
01/12/1999 23:25:00*1.51480*1.51420*1.51490*1.51420
01/12/1999 23:30:00*1.51480*1.51480*1.51480*1.51430
01/12/1999 23:40:00*1.51460*1.51460*1.51460*1.51460
01/12/1999 23:45:00*1.51490*1.51530*1.51530*1.51490
01/12/1999 23:50:00*1.51540*1.51560*1.51560*1.51470
01/12/1999 23:55:00*1.51530*1.51530*1.51530*1.51530
01/13/1999 00:00:00*1.51560*1.51560*1.51560*1.51560
01/13/1999 00:05:00*1.51520*1.51500*1.51520*1.51500
01/13/1999 00:10:00*1.51560*1.51560*1.51560*1.51560
01/13/1999 00:20:00*1.51550*1.51560*1.51560*1.51550
01/13/1999 00:25:00*1.51550*1.51560*1.51560*1.51550
01/13/1999 00:55:00*1.51520*1.51560*1.51560*1.51520
01/13/1999 01:10:00*1.51560*1.51560*1.51560*1.51560
01/13/1999 01:15:00*1.51530*1.51560*1.51560*1.51530
01/13/1999 01:45:00*1.51550*1.51520*1.51550*1.51520
01/13/1999 01:50:00*1.51550*1.51540*1.51550*1.51510
01/13/1999 01:55:00*1.51550*1.51520*1.51550*1.51490
01/13/1999 02:00:00*1.51550*1.51550*1.51550*1.51550
01/13/1999 02:05:00*1.51520*1.51520*1.51530*1.51500
01/13/1999 02:10:00*1.51500*1.51520*1.51520*1.51470
01/13/1999 02:15:00*1.51510*1.51500*1.51510*1.51470
01/13/1999 02:20:00*1.51510*1.51510*1.51510*1.51510
01/13/1999 02:25:00*1.51490*1.51470*1.51530*1.51470
01/13/1999 02:30:00*1.51500*1.51510*1.51510*1.51480
01/13/1999 02:35:00*1.51550*1.51600*1.51610*1.51470
01/13/1999 02:40:00*1.51610*1.51770*1.51770*1.51520
01/13/1999 02:45:00*1.51760*1.51800*1.51830*1.51660
01/13/1999 02:50:00*1.51830*1.51850*1.51850*1.51770
01/13/1999 02:55:00*1.51870*1.51800*1.51910*1.51750
01/13/1999 03:05:00*1.51770*1.51800*1.51830*1.51720
01/13/1999 03:10:00*1.51830*1.51830*1.51830*1.51830
01/13/1999 03:15:00*1.51810*1.51830*1.51830*1.51810
01/13/1999 03:20:00*1.51820*1.51810*1.51830*1.51770
01/13/1999 03:25:00*1.51820*1.51850*1.51850*1.51820
01/13/1999 03:30:00*1.51820*1.51820*1.51820*1.51820
01/13/1999 03:40:00*1.51830*1.51830*1.51830*1.51800
01/13/1999 03:45:00*1.51830*1.51830*1.51830*1.51830
01/13/1999 03:50:00*1.51770*1.51770*1.51770*1.51740
01/13/1999 03:55:00*1.51870*1.51870*1.51870*1.51870
01/13/1999 04:00:00*1.51910*1.51910*1.51910*1.51910
01/13/1999 04:05:00*1.51870*1.51850*1.51910*1.51820
01/13/1999 04:10:00*1.51850*1.51830*1.51850*1.51800
01/13/1999 04:15:00*1.51780*1.51790*1.51790*1.51750
01/13/1999 04:20:00*1.51790*1.51850*1.51850*1.51790
01/13/1999 04:25:00*1.51830*1.51810*1.51830*1.51780
01/13/1999 04:30:00*1.51810*1.51760*1.51810*1.51760
01/13/1999 04:35:00*1.51800*1.51780*1.51800*1.51770
01/13/1999 04:40:00*1.51850*1.51850*1.51850*1.51800
01/13/1999 04:45:00*1.51830*1.51940*1.51970*1.51830
01/13/1999 04:50:00*1.51920*1.51990*1.51990*1.51900
01/13/1999 04:55:00*1.51950*1.51950*1.51950*1.51920
01/13/1999 05:00:00*1.52050*1.51950*1.52050*1.51880
01/13/1999 05:05:00*1.52070*1.52110*1.52110*1.52020
01/13/1999 05:10:00*1.52000*1.52170*1.52170*1.52000
01/13/1999 05:15:00*1.52140*1.52150*1.52170*1.52120
01/13/1999 05:20:00*1.52150*1.52210*1.52250*1.52150
01/13/1999 05:25:00*1.52170*1.52420*1.52450*1.52170
01/13/1999 05:30:00*1.52450*1.52580*1.52750*1.52450
01/13/1999 05:35:00*1.52610*1.52750*1.53030*1.52610
01/13/1999 05:40:00*1.53150*1.52950*1.53150*1.52950
01/13/1999 05:45:00*1.53100*1.53110*1.53150*1.53000
01/13/1999 05:50:00*1.52950*1.53050*1.53050*1.52950
01/13/1999 05:55:00*1.53040*1.53120*1.53150*1.52930
01/13/1999 06:00:00*1.53150*1.53150*1.53150*1.53150
01/13/1999 06:10:00*1.52970*1.52790*1.53010*1.52790
01/13/1999 06:15:00*1.52800*1.52780*1.52820*1.52750
01/13/1999 06:20:00*1.52670*1.52800*1.52800*1.52670
01/13/1999 06:25:00*1.52780*1.52780*1.52810*1.52770
01/13/1999 06:30:00*1.52850*1.52910*1.53030*1.52820
01/13/1999 06:35:00*1.52870*1.52920*1.53050*1.52870
01/13/1999 06:40:00*1.52950*1.52930*1.52950*1.52920
01/13/1999 06:45:00*1.52920*1.52910*1.52950*1.52870
01/13/1999 06:50:00*1.52880*1.52660*1.52900*1.52660
01/13/1999 06:55:00*1.52680*1.52730*1.52890*1.52650
01/13/1999 07:00:00*1.52700*1.52710*1.52710*1.52650
01/13/1999 07:05:00*1.52700*1.52670*1.52700*1.52600
01/13/1999 07:10:00*1.52780*1.52750*1.52810*1.52410
01/13/1999 07:15:00*1.52700*1.52850*1.52900*1.52700
01/13/1999 07:20:00*1.52950*1.52950*1.52950*1.52900
01/13/1999 07:25:00*1.52960*1.53030*1.53100*1.52900
01/13/1999 07:30:00*1.53000*1.53060*1.53070*1.52910
01/13/1999 07:35:00*1.52980*1.53110*1.53120*1.52970
01/13/1999 07:40:00*1.53020*1.53020*1.53080*1.52980
01/13/1999 07:45:00*1.53050*1.53250*1.53250*1.52990
01/13/1999 07:50:00*1.53210*1.53220*1.53260*1.53210
01/13/1999 07:55:00*1.53280*1.53320*1.53370*1.53250
01/13/1999 08:00:00*1.53430*1.53480*1.53500*1.53310
01/13/1999 08:05:00*1.53410*1.53960*1.54010*1.53410
01/13/1999 08:10:00*1.53910*1.54670*1.54700*1.53910
01/13/1999 08:15:00*1.54640*1.54390*1.54650*1.54310
01/13/1999 08:20:00*1.54310*1.54100*1.54490*1.54100
01/13/1999 08:25:00*1.54120*1.54120*1.54270*1.54050
01/13/1999 08:30:00*1.54200*1.53990*1.54220*1.53920
01/13/1999 08:35:00*1.54040*1.54250*1.54330*1.53960
01/13/1999 08:40:00*1.54180*1.54270*1.54390*1.54120
01/13/1999 08:45:00*1.54250*1.54220*1.54320*1.54220
01/13/1999 08:50:00*1.54250*1.54150*1.54250*1.53970
01/13/1999 08:55:00*1.53950*1.53940*1.53990*1.53830
01/13/1999 09:00:00*1.53950*1.54050*1.54130*1.53950
01/13/1999 09:05:00*1.54020*1.54010*1.54070*1.53920
01/13/1999 09:10:00*1.53900*1.53770*1.53980*1.53720
01/13/1999 09:15:00*1.53700*1.53750*1.54100*1.53670
01/13/1999 09:20:00*1.53770*1.53860*1.53900*1.53770
01/13/1999 09:25:00*1.53890*1.53650*1.53890*1.53650
01/13/1999 09:30:00*1.53710*1.53680*1.53810*1.53660
01/13/1999 09:35:00*1.53700*1.53730*1.53810*1.53650
01/13/1999 09:40:00*1.53770*1.53770*1.53880*1.53740
01/13/1999 09:45:00*1.53720*1.53870*1.53940*1.53720
01/13/1999 09:50:00*1.53790*1.53780*1.53790*1.53780
01/13/1999 09:55:00*1.53810*1.53800*1.53850*1.53800
01/13/1999 10:00:00*1.53820*1.53600*1.53820*1.53600
01/13/1999 10:05:00*1.53620*1.53570*1.53710*1.53520
01/13/1999 10:10:00*1.53520*1.53320*1.53580*1.53200
01/13/1999 10:15:00*1.53300*1.53350*1.53370*1.53240
01/13/1999 10:20:00*1.53300*1.53280*1.53350*1.53260
01/13/1999 10:25:00*1.53230*1.53110*1.53290*1.53110
01/13/1999 10:30:00*1.53220*1.52870*1.53220*1.52870
01/13/1999 10:35:00*1.52890*1.53110*1.53150*1.52890
01/13/1999 10:40:00*1.53200*1.53100*1.53230*1.53100
01/13/1999 10:45:00*1.53140*1.52950*1.53150*1.52950
01/13/1999 10:50:00*1.53050*1.52970*1.53050*1.52800
01/13/1999 10:55:00*1.52880*1.52810*1.52880*1.52780
01/13/1999 11:00:00*1.52760*1.52810*1.52850*1.52650
01/13/1999 11:05:00*1.52760*1.52810*1.53010*1.52760
01/13/1999 11:10:00*1.52780*1.52890*1.52890*1.52780
01/13/1999 11:15:00*1.52810*1.52750*1.52850*1.52700
01/13/1999 11:20:00*1.52800*1.52800*1.52900*1.52720
01/13/1999 11:25:00*1.52800*1.52810*1.52870*1.52750
01/13/1999 11:30:00*1.52780*1.52790*1.52790*1.52740
01/13/1999 11:35:00*1.52760*1.52800*1.52810*1.52740
01/13/1999 11:40:00*1.52850*1.52910*1.52910*1.52760
01/13/1999 11:45:00*1.52910*1.52790*1.52920*1.52790
01/13/1999 11:50:00*1.52970*1.53040*1.53050*1.52930
01/13/1999 11:55:00*1.52900*1.52840*1.52950*1.52840
01/13/1999 12:00:00*1.52860*1.52890*1.52890*1.52830
01/13/1999 12:05:00*1.52880*1.52810*1.52880*1.52810
01/13/1999 12:10:00*1.52870*1.52950*1.52950*1.52870
01/13/1999 12:15:00*1.52860*1.52950*1.52970*1.52860
01/13/1999 12:20:00*1.52920*1.53000*1.53000*1.52850
01/13/1999 12:25:00*1.52920*1.52960*1.53000*1.52920
01/13/1999 12:30:00*1.52930*1.52900*1.52930*1.52900
01/13/1999 12:35:00*1.52850*1.52800*1.52930*1.52800
01/13/1999 12:40:00*1.52850*1.52930*1.52930*1.52830
01/13/1999 12:45:00*1.52840*1.52820*1.52840*1.52810
01/13/1999 12:50:00*1.52870*1.52760*1.52870*1.52760
01/13/1999 12:55:00*1.52800*1.52820*1.52820*1.52800
01/13/1999 13:00:00*1.52800*1.52800*1.52800*1.52800
01/13/1999 13:05:00*1.52750*1.52600*1.52750*1.52600
01/13/1999 13:10:00*1.52550*1.52600*1.52600*1.52550
01/13/1999 13:15:00*1.52550*1.52500*1.52550*1.52500
01/13/1999 13:20:00*1.52550*1.52650*1.52650*1.52550
01/13/1999 13:25:00*1.52600*1.52580*1.52600*1.52580
01/13/1999 13:30:00*1.52600*1.52600*1.52650*1.52600
01/13/1999 13:40:00*1.52650*1.52650*1.52650*1.52650
01/13/1999 13:45:00*1.52660*1.52670*1.52670*1.52660
01/13/1999 13:50:00*1.52650*1.52670*1.52670*1.52650
01/13/1999 14:05:00*1.52650*1.52650*1.52650*1.52650
01/13/1999 14:10:00*1.52630*1.52620*1.52630*1.52620
01/13/1999 14:15:00*1.52660*1.52660*1.52660*1.52660
01/13/1999 14:20:00*1.52620*1.52670*1.52670*1.52530
01/13/1999 14:25:00*1.52370*1.52350*1.52620*1.52350
01/13/1999 14:30:00*1.52330*1.52240*1.52370*1.52230
01/13/1999 14:35:00*1.52300*1.52250*1.52400*1.52250
01/13/1999 14:40:00*1.52050*1.52150*1.52400*1.52050
01/13/1999 14:45:00*1.52100*1.52100*1.52100*1.52100
01/13/1999 14:50:00*1.52000*1.52000*1.52050*1.52000
01/13/1999 14:55:00*1.52150*1.52100*1.52150*1.52070
01/13/1999 15:00:00*1.52000*1.52030*1.52030*1.52000
01/13/1999 15:05:00*1.52200*1.52000*1.52200*1.52000
01/13/1999 15:10:00*1.52200*1.52190*1.52200*1.52150
01/13/1999 15:15:00*1.52190*1.52250*1.52280*1.52180
01/13/1999 15:20:00*1.52260*1.52300*1.52300*1.52260
01/13/1999 15:25:00*1.52230*1.52320*1.52320*1.52230
01/13/1999 15:30:00*1.52350*1.52370*1.52370*1.52350
01/13/1999 15:35:00*1.52290*1.52450*1.52450*1.52290
01/13/1999 15:40:00*1.52370*1.52350*1.52400*1.52290
01/13/1999 15:45:00*1.52320*1.52320*1.52320*1.52320
01/13/1999 15:50:00*1.52350*1.52320*1.52350*1.52300
01/13/1999 15:55:00*1.52380*1.52380*1.52380*1.52380
