01/10/1999 17:05:00*1.51150*1.51150*1.51150*1.51150
01/10/1999 19:05:00*1.51200*1.51200*1.51200*1.51200
01/10/1999 19:15:00*1.51210*1.51210*1.51210*1.51210
01/10/1999 19:35:00*1.51300*1.51300*1.51300*1.51300
01/10/1999 19:40:00*1.51360*1.51350*1.51360*1.51350
01/10/1999 19:45:00*1.51200*1.51350*1.51770*1.51200
01/10/1999 19:50:00*1.51350*1.51350*1.51350*1.51350
01/10/1999 19:55:00*1.51300*1.51330*1.51330*1.51300
01/10/1999 20:00:00*1.51340*1.51340*1.51340*1.51340
01/10/1999 20:10:00*1.51330*1.51330*1.51330*1.51330
01/10/1999 20:15:00*1.51320*1.51320*1.51320*1.51320
01/10/1999 20:20:00*1.51330*1.51310*1.51330*1.51310
01/10/1999 20:35:00*1.51280*1.51350*1.51350*1.51280
01/10/1999 20:50:00*1.51350*1.51350*1.51350*1.51350
01/10/1999 20:55:00*1.51340*1.51340*1.51340*1.51340
01/10/1999 21:15:00*1.51340*1.51340*1.51340*1.51340
01/10/1999 22:40:00*1.51320*1.51320*1.51320*1.51320
01/10/1999 22:45:00*1.51270*1.51270*1.51290*1.51270
01/10/1999 22:50:00*1.51240*1.51270*1.51340*1.51240
01/10/1999 22:55:00*1.51340*1.51340*1.51340*1.51340
01/10/1999 23:00:00*1.51250*1.51340*1.51340*1.51250
01/10/1999 23:40:00*1.51350*1.51350*1.51350*1.51350
01/10/1999 23:45:00*1.51340*1.51340*1.51340*1.51340
01/10/1999 23:50:00*1.51260*1.51270*1.51350*1.51240
01/10/1999 23:55:00*1.51340*1.51270*1.51340*1.51270
01/11/1999 00:00:00*1.51340*1.51340*1.51340*1.51340
01/11/1999 00:20:00*1.51340*1.51340*1.51340*1.51340
01/11/1999 00:45:00*1.51340*1.51340*1.51340*1.51340
01/11/1999 00:55:00*1.51350*1.51350*1.51350*1.51350
01/11/1999 01:00:00*1.51340*1.51340*1.51340*1.51340
01/11/1999 01:20:00*1.51350*1.51330*1.51350*1.51330
01/11/1999 01:30:00*1.51340*1.51340*1.51340*1.51340
01/11/1999 01:35:00*1.51340*1.51340*1.51340*1.51340
01/11/1999 01:40:00*1.51340*1.51330*1.51340*1.51330
01/11/1999 01:45:00*1.51330*1.51370*1.51400*1.51330
01/11/1999 01:50:00*1.51400*1.51380*1.51400*1.51380
01/11/1999 01:55:00*1.51370*1.51380*1.51380*1.51370
01/11/1999 02:00:00*1.51350*1.51380*1.51380*1.51350
01/11/1999 02:05:00*1.51350*1.51380*1.51380*1.51350
01/11/1999 02:15:00*1.51370*1.51400*1.51400*1.51370
01/11/1999 02:20:00*1.51380*1.51380*1.51380*1.51350
01/11/1999 02:25:00*1.51350*1.51380*1.51380*1.51350
01/11/1999 02:30:00*1.51390*1.51410*1.51410*1.51390
01/11/1999 02:35:00*1.51400*1.51410*1.51410*1.51400
01/11/1999 02:40:00*1.51400*1.51400*1.51410*1.51350
01/11/1999 02:45:00*1.51400*1.51400*1.51400*1.51400
01/11/1999 02:50:00*1.51420*1.51300*1.51420*1.51300
01/11/1999 02:55:00*1.51310*1.51270*1.51310*1.51270
01/11/1999 03:00:00*1.51310*1.51250*1.51310*1.51220
01/11/1999 03:10:00*1.51250*1.51250*1.51260*1.51250
01/11/1999 03:15:00*1.51170*1.51210*1.51250*1.51170
01/11/1999 03:20:00*1.51220*1.51210*1.51220*1.51210
01/11/1999 03:25:00*1.51170*1.51200*1.51250*1.51140
01/11/1999 03:30:00*1.51230*1.51230*1.51270*1.51220
01/11/1999 03:35:00*1.51220*1.51250*1.51250*1.51220
01/11/1999 03:40:00*1.51250*1.51250*1.51260*1.51250
01/11/1999 03:55:00*1.51250*1.51290*1.51290*1.51250
01/11/1999 04:00:00*1.51290*1.51290*1.51300*1.51290
01/11/1999 04:05:00*1.51320*1.51320*1.51330*1.51290
01/11/1999 04:10:00*1.51270*1.51270*1.51280*1.51240
01/11/1999 04:15:00*1.51210*1.51210*1.51230*1.51170
01/11/1999 04:20:00*1.51180*1.51250*1.51250*1.51180
01/11/1999 04:30:00*1.51250*1.51290*1.51290*1.51250
01/11/1999 04:35:00*1.51260*1.51220*1.51290*1.51220
01/11/1999 04:40:00*1.51300*1.51290*1.51300*1.51290
01/11/1999 04:45:00*1.51280*1.51270*1.51280*1.51270
01/11/1999 04:50:00*1.51310*1.51310*1.51310*1.51240
01/11/1999 04:55:00*1.51310*1.51320*1.51320*1.51310
01/11/1999 05:10:00*1.51220*1.51230*1.51230*1.51190
01/11/1999 05:15:00*1.51230*1.51240*1.51240*1.51230
01/11/1999 05:30:00*1.51220*1.51250*1.51250*1.51220
01/11/1999 05:35:00*1.51250*1.51200*1.51260*1.51200
01/11/1999 05:40:00*1.51210*1.51210*1.51210*1.51180
01/11/1999 05:45:00*1.51220*1.51200*1.51220*1.51170
01/11/1999 05:55:00*1.51200*1.51190*1.51200*1.51160
01/11/1999 06:05:00*1.51170*1.51170*1.51170*1.51140
01/11/1999 06:25:00*1.51290*1.51290*1.51290*1.51290
01/11/1999 06:50:00*1.51200*1.51100*1.51200*1.51100
01/11/1999 06:55:00*1.51100*1.51020*1.51140*1.51020
01/11/1999 07:00:00*1.51050*1.50870*1.51050*1.50870
01/11/1999 07:05:00*1.50910*1.50870*1.50950*1.50870
01/11/1999 07:10:00*1.50880*1.50910*1.50910*1.50880
01/11/1999 07:15:00*1.50910*1.50930*1.50930*1.50900
01/11/1999 07:20:00*1.50970*1.50950*1.50970*1.50920
01/11/1999 07:25:00*1.50970*1.50850*1.50970*1.50820
01/11/1999 07:30:00*1.50840*1.50870*1.50890*1.50840
01/11/1999 07:35:00*1.50880*1.50950*1.50950*1.50870
01/11/1999 07:40:00*1.50940*1.50940*1.50940*1.50910
01/11/1999 07:45:00*1.50940*1.50930*1.50950*1.50870
01/11/1999 07:50:00*1.50870*1.50910*1.50910*1.50870
01/11/1999 07:55:00*1.50880*1.50900*1.50910*1.50870
01/11/1999 08:00:00*1.50900*1.50900*1.50900*1.50840
01/11/1999 08:05:00*1.50870*1.50910*1.50920*1.50860
01/11/1999 08:10:00*1.50860*1.50950*1.50950*1.50860
01/11/1999 08:15:00*1.50950*1.50850*1.50950*1.50820
01/11/1999 08:20:00*1.50870*1.50910*1.50920*1.50870
01/11/1999 08:25:00*1.50870*1.50850*1.50900*1.50850
01/11/1999 08:30:00*1.50820*1.50730*1.50850*1.50700
01/11/1999 08:35:00*1.50720*1.50790*1.50820*1.50680
01/11/1999 08:40:00*1.50670*1.50730*1.50730*1.50660
01/11/1999 08:45:00*1.50750*1.50630*1.50750*1.50600
01/11/1999 08:50:00*1.50580*1.50710*1.50710*1.50550
01/11/1999 08:55:00*1.50550*1.50550*1.50600*1.50520
01/11/1999 09:00:00*1.50600*1.50540*1.50610*1.50520
01/11/1999 09:05:00*1.50560*1.50600*1.50610*1.50560
01/11/1999 09:10:00*1.50520*1.50540*1.50570*1.50520
01/11/1999 09:15:00*1.50580*1.50560*1.50580*1.50560
01/11/1999 09:20:00*1.50530*1.50570*1.50570*1.50390
01/11/1999 09:25:00*1.50550*1.50580*1.50580*1.50550
01/11/1999 09:30:00*1.50520*1.50620*1.50630*1.50520
01/11/1999 09:35:00*1.50620*1.50620*1.50650*1.50590
01/11/1999 09:40:00*1.50600*1.50620*1.50630*1.50570
01/11/1999 09:45:00*1.50610*1.50600*1.50610*1.50550
01/11/1999 09:50:00*1.50520*1.50630*1.50650*1.50520
01/11/1999 09:55:00*1.50620*1.50600*1.50620*1.50570
01/11/1999 10:00:00*1.50550*1.50620*1.50620*1.50540
01/11/1999 10:05:00*1.50650*1.50610*1.50650*1.50560
01/11/1999 10:10:00*1.50610*1.50650*1.50650*1.50610
01/11/1999 10:15:00*1.50670*1.50710*1.50750*1.50630
01/11/1999 10:20:00*1.50700*1.50680*1.50730*1.50680
01/11/1999 10:25:00*1.50710*1.50690*1.50750*1.50630
01/11/1999 10:30:00*1.50670*1.50740*1.50740*1.50670
01/11/1999 10:35:00*1.50720*1.50770*1.50770*1.50720
01/11/1999 10:40:00*1.50770*1.50710*1.50810*1.50710
01/11/1999 10:45:00*1.50720*1.50700*1.50730*1.50700
01/11/1999 10:50:00*1.50700*1.50710*1.50750*1.50690
01/11/1999 10:55:00*1.50670*1.50850*1.50850*1.50610
01/11/1999 11:00:00*1.50710*1.50750*1.50810*1.50710
01/11/1999 11:05:00*1.50710*1.50770*1.50770*1.50700
01/11/1999 11:10:00*1.50680*1.50700*1.50720*1.50670
01/11/1999 11:15:00*1.50690*1.50700*1.50730*1.50690
01/11/1999 11:20:00*1.50710*1.50700*1.50710*1.50660
01/11/1999 11:25:00*1.50700*1.50680*1.50700*1.50680
01/11/1999 11:30:00*1.50700*1.50650*1.50700*1.50650
01/11/1999 11:35:00*1.50690*1.50650*1.50720*1.50650
01/11/1999 11:40:00*1.50660*1.50670*1.50670*1.50660
01/11/1999 11:45:00*1.50670*1.50660*1.50670*1.50660
01/11/1999 11:50:00*1.50650*1.50690*1.50690*1.50650
01/11/1999 11:55:00*1.50660*1.50660*1.50660*1.50660
01/11/1999 12:00:00*1.50670*1.50600*1.50670*1.50590
01/11/1999 12:05:00*1.50590*1.50510*1.50710*1.50500
01/11/1999 12:10:00*1.50600*1.50570*1.50600*1.50500
01/11/1999 12:15:00*1.50570*1.50550*1.50580*1.50550
01/11/1999 12:25:00*1.50550*1.50570*1.50570*1.50550
01/11/1999 12:30:00*1.50510*1.50530*1.50570*1.50510
01/11/1999 12:35:00*1.50570*1.50570*1.50570*1.50570
01/11/1999 12:40:00*1.50540*1.50560*1.50560*1.50540
01/11/1999 12:45:00*1.50570*1.50590*1.50590*1.50570
01/11/1999 12:50:00*1.50570*1.50570*1.50570*1.50570
01/11/1999 12:55:00*1.50570*1.50580*1.50580*1.50560
01/11/1999 13:00:00*1.50550*1.50550*1.50550*1.50550
01/11/1999 13:10:00*1.50570*1.50570*1.50570*1.50560
01/11/1999 13:20:00*1.50600*1.50580*1.50600*1.50580
01/11/1999 13:25:00*1.50590*1.50580*1.50590*1.50580
01/11/1999 13:30:00*1.50650*1.50720*1.50750*1.50630
01/11/1999 13:35:00*1.50700*1.50680*1.50700*1.50680
01/11/1999 13:40:00*1.50670*1.50650*1.50680*1.50650
01/11/1999 13:45:00*1.50680*1.50680*1.50680*1.50680
01/11/1999 13:50:00*1.50650*1.50650*1.50650*1.50650
01/11/1999 13:55:00*1.50600*1.50570*1.50600*1.50570
01/11/1999 14:00:00*1.50570*1.50640*1.50660*1.50570
01/11/1999 14:05:00*1.50550*1.50550*1.50550*1.50550
01/11/1999 14:10:00*1.50630*1.50570*1.50630*1.50570
01/11/1999 14:15:00*1.50600*1.50600*1.50600*1.50600
01/11/1999 14:20:00*1.50580*1.50630*1.50630*1.50580
01/11/1999 14:30:00*1.50650*1.50650*1.50650*1.50650
01/11/1999 14:50:00*1.50680*1.50570*1.50680*1.50570
01/11/1999 15:00:00*1.50620*1.50620*1.50620*1.50620
01/11/1999 15:05:00*1.50630*1.50680*1.50680*1.50630
01/11/1999 15:15:00*1.50640*1.50640*1.50640*1.50640
01/11/1999 15:25:00*1.50670*1.50680*1.50680*1.50670
01/11/1999 15:30:00*1.50600*1.50600*1.50600*1.50600
01/11/1999 15:35:00*1.50600*1.50600*1.50600*1.50600
01/11/1999 15:40:00*1.50600*1.50600*1.50600*1.50600
01/11/1999 15:45:00*1.50650*1.50650*1.50650*1.50650
01/11/1999 15:50:00*1.50600*1.50600*1.50600*1.50600
