01/08/1999 17:45:00*1.51100*1.51100*1.51100*1.51100
01/08/1999 18:55:00*1.51150*1.51150*1.51150*1.51150
01/08/1999 20:00:00*1.51170*1.51170*1.51170*1.51170
01/09/1999 01:50:00*1.51050*1.51050*1.51050*1.51050
