01/05/1999 17:15:00*1.51190*1.51190*1.51220*1.51190
01/05/1999 17:20:00*1.51200*1.51200*1.51200*1.51200
01/05/1999 17:25:00*1.51190*1.51190*1.51190*1.51190
01/05/1999 17:30:00*1.51230*1.51230*1.51230*1.51230
01/05/1999 17:35:00*1.51190*1.51190*1.51190*1.51190
01/05/1999 17:40:00*1.51200*1.51210*1.51210*1.51200
01/05/1999 18:20:00*1.51270*1.51290*1.51290*1.51270
01/05/1999 18:35:00*1.51270*1.51250*1.51270*1.51240
01/05/1999 19:05:00*1.51300*1.51300*1.51300*1.51300
01/05/1999 19:10:00*1.51330*1.51330*1.51330*1.51330
01/05/1999 19:15:00*1.51300*1.51250*1.51300*1.51250
01/05/1999 19:20:00*1.51280*1.51280*1.51280*1.51280
01/05/1999 19:25:00*1.51250*1.51250*1.51250*1.51250
01/05/1999 19:30:00*1.51220*1.51220*1.51220*1.51220
01/05/1999 19:35:00*1.51300*1.51300*1.51300*1.51300
01/05/1999 19:40:00*1.51280*1.51250*1.51300*1.51250
01/05/1999 19:45:00*1.51250*1.51230*1.51250*1.51230
01/05/1999 19:50:00*1.51220*1.51220*1.51220*1.51220
01/05/1999 19:55:00*1.51240*1.51220*1.51240*1.51220
01/05/1999 20:05:00*1.51210*1.51210*1.51210*1.51210
01/05/1999 20:10:00*1.51250*1.51200*1.51250*1.51200
01/05/1999 20:25:00*1.51190*1.51190*1.51190*1.51190
01/05/1999 20:30:00*1.51230*1.51230*1.51230*1.51230
01/05/1999 20:35:00*1.51180*1.51180*1.51180*1.51180
01/05/1999 20:40:00*1.51170*1.51170*1.51190*1.51170
01/05/1999 20:45:00*1.51240*1.51240*1.51240*1.51240
01/05/1999 20:50:00*1.51170*1.51170*1.51170*1.51170
01/05/1999 20:55:00*1.51200*1.51190*1.51200*1.51170
01/05/1999 21:00:00*1.51220*1.51220*1.51220*1.51220
01/05/1999 21:05:00*1.51200*1.51200*1.51200*1.51200
01/05/1999 21:10:00*1.51240*1.51240*1.51240*1.51240
01/05/1999 21:15:00*1.51220*1.51200*1.51220*1.51190
01/05/1999 21:20:00*1.51190*1.51190*1.51190*1.51190
01/05/1999 21:50:00*1.51200*1.51240*1.51240*1.51190
01/05/1999 21:55:00*1.51220*1.51150*1.51270*1.51150
01/05/1999 22:00:00*1.51240*1.51220*1.51240*1.51220
01/05/1999 22:05:00*1.51160*1.51160*1.51160*1.51160
01/05/1999 22:25:00*1.51250*1.51200*1.51250*1.51200
01/05/1999 22:30:00*1.51160*1.51230*1.51240*1.51160
01/05/1999 22:35:00*1.51240*1.51150*1.51240*1.51150
01/05/1999 22:40:00*1.51140*1.51300*1.51300*1.51140
01/05/1999 22:45:00*1.51150*1.51260*1.51260*1.51150
01/05/1999 22:50:00*1.51240*1.51150*1.51240*1.51150
01/05/1999 22:55:00*1.51250*1.51250*1.51250*1.51250
01/05/1999 23:00:00*1.51230*1.51220*1.51250*1.51220
01/05/1999 23:05:00*1.51170*1.51190*1.51190*1.51170
01/05/1999 23:10:00*1.51150*1.51130*1.51150*1.51130
01/05/1999 23:15:00*1.51200*1.51150*1.51200*1.51150
01/05/1999 23:25:00*1.51200*1.51150*1.51200*1.51150
01/06/1999 01:55:00*1.51130*1.51080*1.51130*1.51080
01/06/1999 02:00:00*1.51110*1.51110*1.51120*1.51110
01/06/1999 02:05:00*1.51120*1.51110*1.51120*1.51110
01/06/1999 02:10:00*1.51120*1.51120*1.51120*1.51120
01/06/1999 02:15:00*1.51100*1.51110*1.51110*1.51100
01/06/1999 02:20:00*1.51100*1.51130*1.51130*1.51100
01/06/1999 02:25:00*1.51100*1.51100*1.51100*1.51100
01/06/1999 02:30:00*1.51070*1.51170*1.51170*1.51070
01/06/1999 02:35:00*1.51140*1.51170*1.51170*1.51120
01/06/1999 02:40:00*1.51150*1.51220*1.51230*1.51120
01/06/1999 02:45:00*1.51200*1.51200*1.51230*1.51180
01/06/1999 02:50:00*1.51220*1.51250*1.51250*1.51220
01/06/1999 02:55:00*1.51680*1.51250*1.51680*1.51230
01/06/1999 03:00:00*1.51230*1.51230*1.51250*1.51200
01/06/1999 03:10:00*1.51350*1.51310*1.51350*1.51270
01/06/1999 03:15:00*1.51250*1.51270*1.51270*1.51220
01/06/1999 03:20:00*1.51270*1.51270*1.51270*1.51270
01/06/1999 03:30:00*1.51240*1.51270*1.51270*1.51240
01/06/1999 03:40:00*1.51070*1.51100*1.51100*1.51040
01/06/1999 03:45:00*1.50970*1.51050*1.51050*1.50970
01/06/1999 03:50:00*1.51120*1.51090*1.51150*1.51050
01/06/1999 03:55:00*1.51060*1.51080*1.51080*1.51060
01/06/1999 04:00:00*1.50920*1.50950*1.50950*1.50920
01/06/1999 04:05:00*1.51000*1.51000*1.51000*1.51000
01/06/1999 04:10:00*1.50870*1.50820*1.50910*1.50820
01/06/1999 04:15:00*1.50850*1.50830*1.50850*1.50800
01/06/1999 04:35:00*1.50940*1.50970*1.50970*1.50940
01/06/1999 04:45:00*1.50990*1.50900*1.50990*1.50900
01/06/1999 05:00:00*1.51010*1.51010*1.51010*1.50980
01/06/1999 05:05:00*1.50980*1.51010*1.51010*1.50980
01/06/1999 05:10:00*1.51040*1.51070*1.51110*1.51040
01/06/1999 05:15:00*1.51110*1.51050*1.51110*1.51020
01/06/1999 05:25:00*1.51100*1.51100*1.51100*1.51100
01/06/1999 05:30:00*1.51120*1.51150*1.51150*1.51120
01/06/1999 05:35:00*1.51170*1.51170*1.51170*1.51170
01/06/1999 05:40:00*1.51100*1.51130*1.51130*1.51100
01/06/1999 05:50:00*1.51120*1.51120*1.51120*1.51120
01/06/1999 05:55:00*1.51050*1.51050*1.51100*1.51020
01/06/1999 06:00:00*1.51100*1.51070*1.51110*1.51070
01/06/1999 06:10:00*1.50970*1.50970*1.51020*1.50970
01/06/1999 06:15:00*1.50870*1.50840*1.51020*1.50840
01/06/1999 06:20:00*1.50870*1.50850*1.50900*1.50820
01/06/1999 06:25:00*1.50900*1.50830*1.50910*1.50770
01/06/1999 06:30:00*1.50800*1.50670*1.50850*1.50670
01/06/1999 06:35:00*1.50710*1.50680*1.50710*1.50680
01/06/1999 06:40:00*1.50750*1.50800*1.50870*1.50700
01/06/1999 06:45:00*1.50750*1.50700*1.50750*1.50700
01/06/1999 06:50:00*1.50730*1.50570*1.50730*1.50570
01/06/1999 06:55:00*1.50610*1.50500*1.50610*1.50420
01/06/1999 07:00:00*1.50450*1.50450*1.50450*1.50450
01/06/1999 07:15:00*1.50500*1.50420*1.50500*1.50420
01/06/1999 07:20:00*1.50550*1.50500*1.50550*1.50470
01/06/1999 07:25:00*1.50450*1.50450*1.50450*1.50420
01/06/1999 07:30:00*1.50370*1.50330*1.50440*1.50330
01/06/1999 07:35:00*1.50350*1.50410*1.50430*1.50350
01/06/1999 07:40:00*1.50400*1.50400*1.50400*1.50400
01/06/1999 07:45:00*1.50370*1.50510*1.50510*1.50370
01/06/1999 07:50:00*1.50460*1.50530*1.50530*1.50460
01/06/1999 07:55:00*1.50570*1.50610*1.50650*1.50470
01/06/1999 08:00:00*1.50540*1.50470*1.50590*1.50470
01/06/1999 08:05:00*1.50510*1.50650*1.50650*1.50480
01/06/1999 08:10:00*1.50640*1.50500*1.50670*1.50500
01/06/1999 08:15:00*1.50600*1.50650*1.50650*1.50450
01/06/1999 08:20:00*1.50600*1.50710*1.50730*1.50600
01/06/1999 08:25:00*1.50700*1.50670*1.50810*1.50670
01/06/1999 08:30:00*1.50650*1.50630*1.50720*1.50550
01/06/1999 08:35:00*1.50640*1.50790*1.50790*1.50620
01/06/1999 08:40:00*1.50760*1.50700*1.50800*1.50690
01/06/1999 08:45:00*1.50670*1.50800*1.50800*1.50620
01/06/1999 08:50:00*1.50770*1.50730*1.50790*1.50670
01/06/1999 08:55:00*1.50680*1.50630*1.50710*1.50630
01/06/1999 09:00:00*1.50600*1.50420*1.50680*1.50420
01/06/1999 09:05:00*1.50450*1.50550*1.50610*1.50420
01/06/1999 09:10:00*1.50520*1.50530*1.50530*1.50470
01/06/1999 09:15:00*1.50490*1.50220*1.50510*1.50170
01/06/1999 09:20:00*1.50300*1.50410*1.50530*1.50270
01/06/1999 09:25:00*1.50330*1.50310*1.50420*1.50220
01/06/1999 09:30:00*1.50380*1.50330*1.50450*1.50250
01/06/1999 09:35:00*1.50350*1.50320*1.50350*1.50260
01/06/1999 09:40:00*1.50360*1.50540*1.50570*1.50350
01/06/1999 09:45:00*1.50460*1.50410*1.50510*1.50370
01/06/1999 09:50:00*1.50450*1.50670*1.50710*1.50440
01/06/1999 09:55:00*1.50570*1.50520*1.50690*1.50520
01/06/1999 10:00:00*1.50520*1.50370*1.50650*1.50370
01/06/1999 10:05:00*1.50410*1.50450*1.50450*1.50400
01/06/1999 10:10:00*1.50440*1.50450*1.50510*1.50440
01/06/1999 10:15:00*1.50360*1.50460*1.50550*1.50360
01/06/1999 10:20:00*1.50490*1.50600*1.50650*1.50390
01/06/1999 10:25:00*1.50680*1.50650*1.50720*1.50580
01/06/1999 10:30:00*1.50720*1.50700*1.50750*1.50620
01/06/1999 10:35:00*1.50670*1.50720*1.50730*1.50580
01/06/1999 10:40:00*1.50730*1.50680*1.50800*1.50640
01/06/1999 10:45:00*1.50710*1.50860*1.50860*1.50680
01/06/1999 10:50:00*1.50950*1.50980*1.50980*1.50760
01/06/1999 10:55:00*1.50990*1.50990*1.51020*1.50930
01/06/1999 11:00:00*1.50970*1.50930*1.51000*1.50890
01/06/1999 11:05:00*1.50980*1.50930*1.51010*1.50920
01/06/1999 11:10:00*1.50900*1.50880*1.50970*1.50880
01/06/1999 11:15:00*1.50950*1.50930*1.51010*1.50930
01/06/1999 11:20:00*1.50960*1.50950*1.51050*1.50890
01/06/1999 11:25:00*1.51070*1.50920*1.51070*1.50850
01/06/1999 11:30:00*1.50910*1.50910*1.50950*1.50890
01/06/1999 11:35:00*1.50940*1.51000*1.51020*1.50920
01/06/1999 11:40:00*1.50960*1.51150*1.51150*1.50960
01/06/1999 11:45:00*1.51170*1.51050*1.51170*1.51050
01/06/1999 11:50:00*1.51110*1.51100*1.51130*1.51000
01/06/1999 11:55:00*1.51050*1.51130*1.51130*1.51030
01/06/1999 12:00:00*1.51000*1.51010*1.51090*1.50990
01/06/1999 12:05:00*1.50950*1.51030*1.51070*1.50900
01/06/1999 12:10:00*1.50930*1.50970*1.51090*1.50910
01/06/1999 12:15:00*1.50950*1.50950*1.51020*1.50940
01/06/1999 12:20:00*1.50970*1.51030*1.51050*1.50920
01/06/1999 12:25:00*1.50990*1.51040*1.51040*1.50950
01/06/1999 12:30:00*1.51030*1.51100*1.51100*1.51020
01/06/1999 12:35:00*1.51050*1.51100*1.51100*1.51050
01/06/1999 12:40:00*1.51100*1.50950*1.51110*1.50930
01/06/1999 12:50:00*1.51100*1.51100*1.51100*1.51100
01/06/1999 12:55:00*1.50970*1.51100*1.51100*1.50940
01/06/1999 13:00:00*1.50940*1.50910*1.50940*1.50910
01/06/1999 13:05:00*1.51100*1.51100*1.51100*1.50890
01/06/1999 13:15:00*1.50900*1.50920*1.50920*1.50900
01/06/1999 13:20:00*1.50910*1.50870*1.51090*1.50870
01/06/1999 13:25:00*1.50860*1.50900*1.50900*1.50850
01/06/1999 13:30:00*1.50860*1.50940*1.50940*1.50860
01/06/1999 13:35:00*1.50950*1.50950*1.50950*1.50950
01/06/1999 13:45:00*1.50940*1.50910*1.50950*1.50910
01/06/1999 13:50:00*1.50920*1.50920*1.50920*1.50920
01/06/1999 13:55:00*1.50900*1.50900*1.50900*1.50900
01/06/1999 14:00:00*1.50880*1.50880*1.50880*1.50880
01/06/1999 14:05:00*1.50900*1.50980*1.50980*1.50900
01/06/1999 14:10:00*1.50970*1.50980*1.50980*1.50920
01/06/1999 14:15:00*1.50950*1.51000*1.51000*1.50950
01/06/1999 14:20:00*1.50950*1.50980*1.51000*1.50920
01/06/1999 14:25:00*1.51000*1.50950*1.51000*1.50950
01/06/1999 14:30:00*1.51090*1.51250*1.51250*1.51090
01/06/1999 14:35:00*1.51230*1.51210*1.51250*1.51000
01/06/1999 14:40:00*1.51190*1.51170*1.51190*1.51170
01/06/1999 14:45:00*1.51180*1.51200*1.51230*1.51160
01/06/1999 14:50:00*1.51160*1.51160*1.51170*1.51100
01/06/1999 14:55:00*1.51160*1.51100*1.51180*1.51100
01/06/1999 15:00:00*1.51170*1.51170*1.51170*1.51170
01/06/1999 15:05:00*1.51050*1.51070*1.51070*1.51050
01/06/1999 15:10:00*1.51050*1.51050*1.51050*1.51050
01/06/1999 15:15:00*1.51050*1.51050*1.51050*1.51050
01/06/1999 15:20:00*1.51100*1.51150*1.51150*1.51050
01/06/1999 15:25:00*1.51050*1.51130*1.51130*1.51050
01/06/1999 15:30:00*1.51050*1.51130*1.51130*1.51050
01/06/1999 15:35:00*1.51130*1.51120*1.51130*1.51120
01/06/1999 15:40:00*1.51120*1.51120*1.51120*1.51120
01/06/1999 15:45:00*1.51100*1.51100*1.51100*1.51100
01/06/1999 16:00:00*1.51130*1.51050*1.51130*1.51050
