01/04/1999 17:25:00*1.52700*1.52700*1.52700*1.52700
01/04/1999 18:05:00*1.52700*1.52700*1.52700*1.52700
01/04/1999 18:20:00*1.52700*1.52700*1.52700*1.52700
01/04/1999 18:25:00*1.52670*1.52670*1.52670*1.52670
01/04/1999 18:50:00*1.52700*1.52700*1.52700*1.52700
01/04/1999 19:05:00*1.52650*1.52650*1.53060*1.52650
01/04/1999 19:15:00*1.52610*1.52610*1.52610*1.52610
01/04/1999 19:20:00*1.52600*1.52600*1.52650*1.52600
01/04/1999 19:25:00*1.52590*1.52590*1.52590*1.52590
01/04/1999 19:30:00*1.52600*1.52600*1.52600*1.52600
01/04/1999 19:45:00*1.52600*1.52600*1.52600*1.52590
01/04/1999 19:55:00*1.52750*1.52610*1.52750*1.52610
01/04/1999 20:10:00*1.52590*1.52650*1.52650*1.52590
01/04/1999 20:15:00*1.52670*1.52680*1.52680*1.52590
01/04/1999 20:20:00*1.52590*1.52590*1.52590*1.52590
01/04/1999 20:25:00*1.52670*1.52670*1.52670*1.52590
01/04/1999 20:30:00*1.52680*1.52600*1.52680*1.52600
01/04/1999 20:35:00*1.52570*1.52590*1.52600*1.52570
01/04/1999 20:40:00*1.52600*1.52590*1.52600*1.52570
01/04/1999 20:50:00*1.52600*1.52600*1.52600*1.52600
01/04/1999 21:05:00*1.52620*1.52650*1.52650*1.52620
01/04/1999 21:10:00*1.52620*1.52620*1.52620*1.52620
01/04/1999 21:15:00*1.52650*1.52650*1.52650*1.52650
01/04/1999 21:35:00*1.52660*1.52660*1.52660*1.52660
01/04/1999 21:50:00*1.52650*1.52650*1.52650*1.52650
01/04/1999 22:00:00*1.52720*1.52720*1.52720*1.52720
01/04/1999 22:10:00*1.52700*1.52700*1.52700*1.52700
01/04/1999 22:20:00*1.52710*1.52720*1.52720*1.52710
01/04/1999 22:40:00*1.52650*1.52650*1.52650*1.52650
01/04/1999 22:45:00*1.52600*1.52620*1.52720*1.52600
01/04/1999 22:50:00*1.52640*1.52620*1.52720*1.52620
01/04/1999 22:55:00*1.52600*1.52610*1.52610*1.52600
01/04/1999 23:00:00*1.52720*1.52580*1.52730*1.52580
01/04/1999 23:05:00*1.52570*1.52760*1.52760*1.52570
01/05/1999 01:05:00*1.52780*1.52790*1.52820*1.52780
01/05/1999 01:10:00*1.52820*1.52790*1.52820*1.52780
01/05/1999 01:15:00*1.52780*1.52820*1.52820*1.52780
01/05/1999 01:20:00*1.52790*1.52810*1.52810*1.52790
01/05/1999 01:30:00*1.52800*1.52820*1.52820*1.52800
01/05/1999 01:35:00*1.52850*1.52780*1.52850*1.52780
01/05/1999 01:40:00*1.52810*1.52810*1.52810*1.52810
01/05/1999 01:45:00*1.52820*1.52780*1.52820*1.52750
01/05/1999 01:50:00*1.52810*1.52780*1.52870*1.52690
01/05/1999 01:55:00*1.52920*1.52870*1.52920*1.52810
01/05/1999 02:00:00*1.52850*1.52840*1.52850*1.52810
01/05/1999 02:05:00*1.52850*1.52810*1.52870*1.52810
01/05/1999 02:10:00*1.52750*1.52750*1.52750*1.52750
01/05/1999 02:15:00*1.52820*1.52810*1.52820*1.52800
01/05/1999 02:20:00*1.52800*1.52820*1.52820*1.52790
01/05/1999 02:25:00*1.52830*1.52800*1.52830*1.52800
01/05/1999 02:30:00*1.52710*1.52700*1.52750*1.52700
01/05/1999 02:35:00*1.52770*1.52700*1.52770*1.52680
01/05/1999 02:40:00*1.52690*1.52700*1.52700*1.52690
01/05/1999 02:45:00*1.52570*1.52670*1.52690*1.52570
01/05/1999 02:50:00*1.52660*1.52660*1.52660*1.52660
01/05/1999 02:55:00*1.52690*1.52710*1.52710*1.52680
01/05/1999 03:00:00*1.52750*1.52710*1.52750*1.52700
01/05/1999 03:05:00*1.52730*1.52730*1.52730*1.52710
01/05/1999 03:10:00*1.52710*1.52690*1.52730*1.52680
01/05/1999 03:15:00*1.52710*1.52670*1.52730*1.52670
01/05/1999 03:20:00*1.52590*1.52630*1.52730*1.52590
01/05/1999 03:25:00*1.52610*1.52610*1.52660*1.52610
01/05/1999 03:30:00*1.52600*1.52630*1.52630*1.52600
01/05/1999 03:40:00*1.52620*1.52790*1.52790*1.52620
01/05/1999 03:45:00*1.52810*1.52700*1.52810*1.52640
01/05/1999 03:55:00*1.52650*1.52730*1.52750*1.52650
01/05/1999 04:00:00*1.52790*1.52790*1.52790*1.52790
01/05/1999 04:05:00*1.52750*1.52800*1.52800*1.52710
01/05/1999 04:10:00*1.52750*1.52790*1.52790*1.52750
01/05/1999 04:15:00*1.52750*1.52750*1.52750*1.52750
01/05/1999 04:20:00*1.52650*1.52650*1.52650*1.52650
01/05/1999 04:25:00*1.52710*1.52670*1.52710*1.52650
01/05/1999 04:30:00*1.52700*1.52610*1.52700*1.52610
01/05/1999 04:35:00*1.52600*1.52600*1.52600*1.52600
01/05/1999 04:40:00*1.52590*1.52610*1.52610*1.52590
01/05/1999 04:45:00*1.52650*1.52650*1.52690*1.52650
01/05/1999 04:50:00*1.52600*1.52600*1.52610*1.52600
01/05/1999 04:55:00*1.52590*1.52590*1.52590*1.52590
01/05/1999 05:00:00*1.52610*1.52610*1.52610*1.52610
01/05/1999 05:10:00*1.52670*1.52670*1.52670*1.52670
01/05/1999 05:15:00*1.52590*1.52590*1.52600*1.52580
01/05/1999 05:20:00*1.52550*1.52540*1.52570*1.52540
01/05/1999 05:25:00*1.52570*1.52560*1.52590*1.52530
01/05/1999 05:30:00*1.52590*1.52570*1.52590*1.52540
01/05/1999 05:35:00*1.52610*1.52610*1.52610*1.52570
01/05/1999 05:40:00*1.52580*1.52550*1.52580*1.52550
01/05/1999 05:45:00*1.52580*1.52590*1.52590*1.52560
01/05/1999 05:50:00*1.52600*1.52590*1.52610*1.52540
01/05/1999 05:55:00*1.52590*1.52590*1.52590*1.52590
01/05/1999 06:00:00*1.52600*1.52610*1.52610*1.52570
01/05/1999 06:05:00*1.52660*1.52690*1.52690*1.52660
01/05/1999 06:10:00*1.52570*1.52610*1.52610*1.52570
01/05/1999 06:15:00*1.52620*1.52630*1.52650*1.52620
01/05/1999 06:20:00*1.52610*1.52610*1.52640*1.52580
01/05/1999 06:25:00*1.52500*1.52590*1.52630*1.52500
01/05/1999 06:30:00*1.52580*1.52610*1.52610*1.52580
01/05/1999 06:35:00*1.52590*1.52630*1.52630*1.52560
01/05/1999 06:40:00*1.52590*1.52590*1.52630*1.52560
01/05/1999 06:45:00*1.52570*1.52600*1.52620*1.52570
01/05/1999 06:55:00*1.52500*1.52560*1.52570*1.52470
01/05/1999 07:00:00*1.52520*1.52500*1.52520*1.52470
01/05/1999 07:05:00*1.52500*1.52550*1.52550*1.52470
01/05/1999 07:10:00*1.52470*1.52550*1.52550*1.52460
01/05/1999 07:15:00*1.52580*1.52520*1.52580*1.52520
01/05/1999 07:20:00*1.52550*1.52520*1.52550*1.52520
01/05/1999 07:25:00*1.52550*1.52450*1.52550*1.52450
01/05/1999 07:30:00*1.52420*1.52370*1.52510*1.52350
01/05/1999 07:35:00*1.52410*1.52290*1.52410*1.52270
01/05/1999 07:40:00*1.52350*1.52420*1.52420*1.52320
01/05/1999 07:45:00*1.52430*1.52410*1.52450*1.52370
01/05/1999 07:50:00*1.52370*1.52350*1.52400*1.52250
01/05/1999 08:00:00*1.52270*1.52330*1.52330*1.52270
01/05/1999 08:05:00*1.52350*1.52350*1.52350*1.52310
01/05/1999 08:10:00*1.52340*1.52350*1.52370*1.52320
01/05/1999 08:20:00*1.52320*1.52370*1.52370*1.52270
01/05/1999 08:25:00*1.52320*1.52390*1.52390*1.52320
01/05/1999 08:30:00*1.52370*1.52450*1.52510*1.52370
01/05/1999 08:35:00*1.52440*1.52420*1.52440*1.52400
01/05/1999 08:40:00*1.52450*1.52440*1.52490*1.52390
01/05/1999 08:50:00*1.52450*1.52520*1.52520*1.52440
01/05/1999 08:55:00*1.52500*1.52450*1.52500*1.52420
01/05/1999 09:00:00*1.52390*1.52400*1.52420*1.52320
01/05/1999 09:05:00*1.52320*1.52250*1.52350*1.52170
01/05/1999 09:10:00*1.52170*1.52210*1.52450*1.52070
01/05/1999 09:15:00*1.52170*1.52180*1.52210*1.52120
01/05/1999 09:20:00*1.52200*1.52080*1.52210*1.52070
01/05/1999 09:25:00*1.52050*1.52110*1.52150*1.52020
01/05/1999 09:30:00*1.52090*1.52150*1.52150*1.52090
01/05/1999 09:35:00*1.52130*1.52150*1.52210*1.52100
01/05/1999 09:40:00*1.52070*1.52140*1.52210*1.52070
01/05/1999 09:45:00*1.52150*1.52100*1.52150*1.52050
01/05/1999 09:50:00*1.52070*1.52210*1.52210*1.52070
01/05/1999 09:55:00*1.52200*1.52140*1.52220*1.52140
01/05/1999 10:00:00*1.52170*1.52170*1.52250*1.52140
01/05/1999 10:05:00*1.52220*1.52230*1.52250*1.52200
01/05/1999 10:10:00*1.52120*1.52220*1.52280*1.52120
01/05/1999 10:15:00*1.52290*1.52250*1.52310*1.52240
01/05/1999 10:20:00*1.52230*1.52250*1.52310*1.52230
01/05/1999 10:25:00*1.52260*1.52200*1.52330*1.52170
01/05/1999 10:30:00*1.52190*1.52190*1.52310*1.52180
01/05/1999 10:35:00*1.52230*1.52220*1.52330*1.52200
01/05/1999 10:40:00*1.52250*1.52210*1.52300*1.52170
01/05/1999 10:45:00*1.52180*1.52250*1.52250*1.52180
01/05/1999 10:50:00*1.52170*1.52050*1.52250*1.52020
01/05/1999 10:55:00*1.52070*1.52150*1.52170*1.52070
01/05/1999 11:00:00*1.52170*1.52070*1.52250*1.52070
01/05/1999 11:05:00*1.52150*1.52050*1.52150*1.52020
01/05/1999 11:10:00*1.52070*1.52070*1.52150*1.51970
01/05/1999 11:15:00*1.52110*1.52130*1.52130*1.51970
01/05/1999 11:20:00*1.52070*1.52100*1.52130*1.52020
01/05/1999 11:25:00*1.52130*1.52150*1.52210*1.52080
01/05/1999 11:30:00*1.52170*1.52050*1.52170*1.52020
01/05/1999 11:35:00*1.52120*1.52140*1.52170*1.52000
01/05/1999 11:40:00*1.52150*1.52130*1.52150*1.52070
01/05/1999 11:45:00*1.52120*1.52080*1.52130*1.52080
01/05/1999 11:50:00*1.52040*1.52100*1.52100*1.52020
01/05/1999 11:55:00*1.52090*1.52020*1.52120*1.52020
01/05/1999 12:00:00*1.52000*1.51970*1.52000*1.51900
01/05/1999 12:05:00*1.51940*1.51920*1.52020*1.51920
01/05/1999 12:10:00*1.51960*1.51950*1.52020*1.51940
01/05/1999 12:15:00*1.51890*1.52000*1.52000*1.51890
01/05/1999 12:20:00*1.52010*1.52010*1.52020*1.51950
01/05/1999 12:25:00*1.52020*1.52000*1.52040*1.51970
01/05/1999 12:30:00*1.51960*1.51950*1.52020*1.51950
01/05/1999 12:35:00*1.51970*1.52000*1.52030*1.51970
01/05/1999 12:40:00*1.51900*1.51870*1.52050*1.51820
01/05/1999 12:50:00*1.51880*1.51880*1.51880*1.51880
01/05/1999 12:55:00*1.51900*1.51900*1.51900*1.51900
01/05/1999 13:00:00*1.51920*1.51850*1.51920*1.51850
01/05/1999 13:10:00*1.51830*1.51870*1.51870*1.51830
01/05/1999 13:15:00*1.51860*1.51850*1.51860*1.51850
01/05/1999 13:20:00*1.51830*1.51820*1.51850*1.51820
01/05/1999 13:25:00*1.51850*1.51850*1.51850*1.51850
01/05/1999 13:35:00*1.51780*1.51800*1.51800*1.51780
01/05/1999 13:40:00*1.51780*1.51780*1.51780*1.51780
01/05/1999 13:45:00*1.51800*1.51950*1.51950*1.51800
01/05/1999 13:50:00*1.52000*1.51970*1.52000*1.51970
01/05/1999 14:05:00*1.51850*1.51990*1.52000*1.51850
01/05/1999 14:10:00*1.51960*1.51960*1.51960*1.51960
01/05/1999 14:15:00*1.51980*1.51940*1.51980*1.51940
01/05/1999 14:20:00*1.51890*1.51960*1.51960*1.51850
01/05/1999 14:25:00*1.51800*1.51850*1.51850*1.51800
01/05/1999 14:30:00*1.51820*1.51840*1.51840*1.51820
01/05/1999 14:35:00*1.51840*1.51840*1.51840*1.51840
01/05/1999 14:40:00*1.51840*1.51840*1.51840*1.51840
01/05/1999 14:45:00*1.51770*1.51820*1.51820*1.51770
01/05/1999 14:50:00*1.51670*1.51720*1.51720*1.51670
01/05/1999 15:00:00*1.51790*1.51500*1.51790*1.51370
01/05/1999 15:05:00*1.51420*1.51330*1.51420*1.51330
01/05/1999 15:10:00*1.51370*1.51370*1.51370*1.51370
01/05/1999 15:15:00*1.51400*1.51370*1.51400*1.51370
01/05/1999 15:20:00*1.51380*1.51370*1.51400*1.51370
01/05/1999 15:30:00*1.51350*1.51350*1.51350*1.51350
01/05/1999 15:35:00*1.51370*1.51370*1.51370*1.51370
01/05/1999 15:55:00*1.51270*1.51270*1.51270*1.51270
01/05/1999 16:00:00*1.51370*1.51220*1.51370*1.51170
