01/04/1999 00:35:00*1.53360*1.53360*1.53360*1.53360
01/04/1999 00:45:00*1.53350*1.53350*1.53350*1.53350
01/04/1999 00:55:00*1.53300*1.53300*1.53300*1.53300
01/04/1999 01:00:00*1.53350*1.53350*1.53350*1.53350
01/04/1999 01:20:00*1.53330*1.53330*1.53330*1.53330
01/04/1999 01:45:00*1.53300*1.53300*1.53300*1.53300
01/04/1999 02:00:00*1.53290*1.53230*1.53290*1.53230
01/04/1999 02:05:00*1.53210*1.53270*1.53350*1.53210
01/04/1999 02:10:00*1.53300*1.53230*1.53300*1.53230
01/04/1999 02:15:00*1.53290*1.53260*1.53290*1.53250
01/04/1999 02:20:00*1.53250*1.53270*1.53300*1.53230
01/04/1999 02:25:00*1.53250*1.53250*1.53250*1.53250
01/04/1999 02:30:00*1.53230*1.53250*1.53290*1.53230
01/04/1999 02:35:00*1.53270*1.53250*1.53270*1.53250
01/04/1999 02:40:00*1.53300*1.53250*1.53310*1.53210
01/04/1999 02:45:00*1.53230*1.53250*1.53250*1.53230
01/04/1999 02:50:00*1.53230*1.53250*1.53250*1.53220
01/04/1999 02:55:00*1.53240*1.53240*1.53240*1.53240
01/04/1999 03:00:00*1.53230*1.53230*1.53270*1.53200
01/04/1999 03:05:00*1.53220*1.53270*1.53270*1.53220
01/04/1999 03:10:00*1.53310*1.53300*1.53350*1.53220
01/04/1999 03:15:00*1.53250*1.53300*1.53310*1.53250
01/04/1999 03:20:00*1.53250*1.53350*1.53350*1.53250
01/04/1999 03:25:00*1.53350*1.53380*1.53400*1.53310
01/04/1999 03:30:00*1.53320*1.53350*1.53350*1.53320
01/04/1999 03:35:00*1.53550*1.53550*1.53580*1.53420
01/04/1999 03:40:00*1.53390*1.53430*1.53510*1.53300
01/04/1999 03:45:00*1.53440*1.53470*1.53840*1.53400
01/04/1999 03:50:00*1.53510*1.53450*1.53510*1.53440
01/04/1999 03:55:00*1.53470*1.53490*1.53530*1.53450
01/04/1999 04:00:00*1.53520*1.53520*1.53520*1.53520
01/04/1999 04:05:00*1.53470*1.53500*1.53510*1.53470
01/04/1999 04:10:00*1.53450*1.53490*1.53490*1.53450
01/04/1999 04:15:00*1.53480*1.53450*1.53480*1.53410
01/04/1999 04:20:00*1.53400*1.53440*1.53510*1.53400
01/04/1999 04:25:00*1.53500*1.53500*1.53500*1.53500
01/04/1999 04:35:00*1.53380*1.53400*1.53450*1.53370
01/04/1999 04:40:00*1.53350*1.53360*1.53390*1.53350
01/04/1999 04:45:00*1.53380*1.53370*1.53430*1.53370
01/04/1999 04:50:00*1.53390*1.53390*1.53430*1.53360
01/04/1999 04:55:00*1.53420*1.53450*1.53470*1.53420
01/04/1999 05:05:00*1.53430*1.53470*1.53470*1.53430
01/04/1999 05:10:00*1.53450*1.53420*1.53450*1.53420
01/04/1999 05:15:00*1.53360*1.53440*1.53450*1.53360
01/04/1999 05:25:00*1.53400*1.53400*1.53400*1.53400
01/04/1999 05:30:00*1.53430*1.53420*1.53450*1.53410
01/04/1999 05:35:00*1.53440*1.53440*1.53440*1.53440
01/04/1999 05:40:00*1.53400*1.53430*1.53430*1.53400
01/04/1999 05:45:00*1.53420*1.53450*1.53450*1.53420
01/04/1999 05:50:00*1.53400*1.53350*1.53450*1.53320
01/04/1999 05:55:00*1.53370*1.53330*1.53390*1.53320
01/04/1999 06:00:00*1.53370*1.53290*1.53400*1.53250
01/04/1999 06:05:00*1.53230*1.53280*1.53300*1.53230
01/04/1999 06:10:00*1.53230*1.53450*1.53450*1.53230
01/04/1999 06:15:00*1.53200*1.53280*1.53290*1.53200
01/04/1999 06:20:00*1.53170*1.53280*1.53400*1.53170
01/04/1999 06:25:00*1.53240*1.53250*1.53300*1.53200
01/04/1999 06:30:00*1.53200*1.53240*1.53250*1.53200
01/04/1999 06:40:00*1.53250*1.53230*1.53250*1.53200
01/04/1999 06:45:00*1.53210*1.53250*1.53250*1.53200
01/04/1999 06:50:00*1.53230*1.53230*1.53270*1.53190
01/04/1999 06:55:00*1.53250*1.53250*1.53270*1.53220
01/04/1999 07:00:00*1.53240*1.53240*1.53240*1.53240
01/04/1999 07:05:00*1.53270*1.53270*1.53270*1.53270
01/04/1999 07:10:00*1.53220*1.53290*1.53290*1.53220
01/04/1999 07:15:00*1.53260*1.53240*1.53320*1.53230
01/04/1999 07:20:00*1.53220*1.53250*1.53250*1.53220
01/04/1999 07:25:00*1.53320*1.53150*1.53370*1.53120
01/04/1999 07:30:00*1.53160*1.53150*1.53250*1.53120
01/04/1999 07:35:00*1.53110*1.53020*1.53200*1.53020
01/04/1999 07:40:00*1.53070*1.53080*1.53110*1.53030
01/04/1999 07:45:00*1.53060*1.53080*1.53090*1.53050
01/04/1999 07:50:00*1.53070*1.53100*1.53100*1.53020
01/04/1999 07:55:00*1.53070*1.53110*1.53110*1.53070
01/04/1999 08:00:00*1.53050*1.53010*1.53050*1.52930
01/04/1999 08:05:00*1.52950*1.53030*1.53050*1.52950
01/04/1999 08:10:00*1.52950*1.52800*1.53010*1.52770
01/04/1999 08:15:00*1.52850*1.52750*1.52900*1.52640
01/04/1999 08:20:00*1.52720*1.52750*1.52810*1.52700
01/04/1999 08:25:00*1.52710*1.52550*1.52810*1.52520
01/04/1999 08:30:00*1.52540*1.52370*1.52600*1.52320
01/04/1999 08:35:00*1.52400*1.52430*1.52520*1.52390
01/04/1999 08:40:00*1.52400*1.52330*1.52450*1.52280
01/04/1999 08:45:00*1.52280*1.52350*1.52410*1.52280
01/04/1999 08:50:00*1.52390*1.52400*1.52450*1.52350
01/04/1999 08:55:00*1.52420*1.52420*1.52450*1.52370
01/04/1999 09:00:00*1.52470*1.52590*1.52590*1.52390
01/04/1999 09:05:00*1.52550*1.52500*1.52650*1.52470
01/04/1999 09:10:00*1.52500*1.52550*1.52610*1.52470
01/04/1999 09:15:00*1.52600*1.52530*1.52650*1.52470
01/04/1999 09:20:00*1.52620*1.52630*1.52670*1.52550
01/04/1999 09:25:00*1.52600*1.52590*1.52670*1.52520
01/04/1999 09:30:00*1.52500*1.52550*1.52570*1.52500
01/04/1999 09:35:00*1.52540*1.52500*1.52540*1.52500
01/04/1999 09:40:00*1.52540*1.52560*1.52560*1.52490
01/04/1999 09:45:00*1.52550*1.52600*1.52670*1.52510
01/04/1999 09:50:00*1.52570*1.52670*1.52670*1.52570
01/04/1999 09:55:00*1.52590*1.52710*1.52720*1.52590
01/04/1999 10:00:00*1.52680*1.52650*1.52690*1.52630
01/04/1999 10:05:00*1.52640*1.52660*1.52710*1.52630
01/04/1999 10:10:00*1.52650*1.52570*1.52660*1.52540
01/04/1999 10:15:00*1.52540*1.52550*1.52700*1.52490
01/04/1999 10:20:00*1.52550*1.52570*1.52650*1.52500
01/04/1999 10:25:00*1.52470*1.52450*1.52670*1.52450
01/04/1999 10:30:00*1.52420*1.52410*1.52660*1.52390
01/04/1999 10:35:00*1.52420*1.52410*1.52420*1.52320
01/04/1999 10:40:00*1.52350*1.52370*1.52370*1.52270
01/04/1999 10:45:00*1.52410*1.52390*1.52410*1.52320
01/04/1999 10:50:00*1.52370*1.52430*1.52450*1.52370
01/04/1999 10:55:00*1.52400*1.52420*1.52530*1.52380
01/04/1999 11:00:00*1.52450*1.52470*1.52570*1.52450
01/04/1999 11:05:00*1.52510*1.52520*1.52540*1.52470
01/04/1999 11:10:00*1.52550*1.52520*1.52570*1.52430
01/04/1999 11:15:00*1.52490*1.52540*1.52600*1.52490
01/04/1999 11:20:00*1.52500*1.52540*1.52610*1.52470
01/04/1999 11:25:00*1.52570*1.52570*1.52610*1.52470
01/04/1999 11:30:00*1.52560*1.52530*1.52600*1.52510
01/04/1999 11:35:00*1.52510*1.52530*1.52550*1.52510
01/04/1999 11:40:00*1.52570*1.52580*1.52590*1.52560
01/04/1999 11:45:00*1.52600*1.52610*1.52710*1.52580
01/04/1999 11:50:00*1.52630*1.52610*1.52680*1.52590
01/04/1999 11:55:00*1.52670*1.52630*1.52670*1.52600
01/04/1999 12:00:00*1.52620*1.52630*1.52650*1.52610
01/04/1999 12:05:00*1.52620*1.52600*1.52620*1.52600
01/04/1999 12:10:00*1.52620*1.52620*1.52620*1.52620
01/04/1999 12:15:00*1.52650*1.52620*1.52650*1.52610
01/04/1999 12:20:00*1.52610*1.52620*1.52620*1.52610
01/04/1999 12:30:00*1.52670*1.52670*1.52670*1.52670
01/04/1999 12:35:00*1.52620*1.52620*1.52620*1.52620
01/04/1999 12:40:00*1.52670*1.52670*1.52700*1.52670
01/04/1999 12:55:00*1.52630*1.52650*1.52650*1.52630
01/04/1999 13:05:00*1.52700*1.52670*1.52700*1.52670
01/04/1999 13:20:00*1.52730*1.52730*1.52730*1.52730
01/04/1999 13:25:00*1.52720*1.52720*1.52720*1.52720
01/04/1999 13:35:00*1.52720*1.52720*1.52720*1.52720
01/04/1999 13:45:00*1.52740*1.52720*1.52740*1.52720
01/04/1999 13:50:00*1.52710*1.52710*1.52710*1.52710
01/04/1999 13:55:00*1.52700*1.52730*1.52730*1.52700
01/04/1999 14:00:00*1.52710*1.52710*1.52710*1.52710
01/04/1999 14:05:00*1.52730*1.52630*1.52730*1.52620
01/04/1999 14:10:00*1.52600*1.52570*1.52600*1.52520
01/04/1999 14:15:00*1.52570*1.52570*1.52570*1.52570
01/04/1999 14:30:00*1.52600*1.52600*1.52600*1.52600
01/04/1999 14:35:00*1.52580*1.52580*1.52580*1.52580
01/04/1999 14:40:00*1.52630*1.52650*1.52650*1.52630
01/04/1999 14:45:00*1.52580*1.52660*1.52660*1.52580
01/04/1999 14:55:00*1.52650*1.52650*1.52650*1.52650
01/04/1999 15:00:00*1.52530*1.52530*1.52530*1.52530
01/04/1999 15:05:00*1.52680*1.52650*1.52680*1.52650
01/04/1999 15:10:00*1.52680*1.52680*1.52680*1.52680
01/04/1999 15:30:00*1.52650*1.52680*1.52700*1.52650
01/04/1999 15:35:00*1.52770*1.52770*1.52770*1.52750
01/04/1999 15:45:00*1.52730*1.52730*1.52730*1.52730
01/04/1999 15:50:00*1.52710*1.52740*1.52770*1.52710
01/04/1999 16:00:00*1.52700*1.52770*1.52770*1.52700
