12/30/1998 17:20:00*1.54860*1.54850*1.54860*1.54850
12/30/1998 17:35:00*1.54870*1.54870*1.54870*1.54870
12/30/1998 17:45:00*1.54840*1.54830*1.54840*1.54830
12/30/1998 18:45:00*1.54920*1.54920*1.54920*1.54920
12/30/1998 18:50:00*1.54830*1.54830*1.54830*1.54830
12/30/1998 19:05:00*1.54850*1.54850*1.54850*1.54850
12/30/1998 19:20:00*1.54860*1.54860*1.54860*1.54860
12/30/1998 19:25:00*1.54850*1.54850*1.54850*1.54850
12/30/1998 19:40:00*1.54840*1.54850*1.54850*1.54840
12/30/1998 20:35:00*1.54850*1.54860*1.54860*1.54850
12/30/1998 20:50:00*1.54850*1.54850*1.54850*1.54850
12/30/1998 21:25:00*1.54860*1.54860*1.54860*1.54860
12/30/1998 21:35:00*1.54850*1.54860*1.54860*1.54850
12/30/1998 21:50:00*1.54840*1.54840*1.54840*1.54840
12/30/1998 22:00:00*1.54860*1.54860*1.54860*1.54860
12/30/1998 22:10:00*1.54840*1.54850*1.54850*1.54840
12/30/1998 23:05:00*1.54800*1.54850*1.54850*1.54800
12/30/1998 23:40:00*1.54840*1.54850*1.54850*1.54830
12/30/1998 23:45:00*1.54840*1.54840*1.54840*1.54840
12/31/1998 00:00:00*1.54850*1.54850*1.54850*1.54850
12/31/1998 01:15:00*1.54860*1.54860*1.54860*1.54860
12/31/1998 01:30:00*1.54990*1.54990*1.54990*1.54990
12/31/1998 01:35:00*1.55000*1.54890*1.55000*1.54890
12/31/1998 01:40:00*1.54870*1.54870*1.54870*1.54870
12/31/1998 01:45:00*1.54850*1.54840*1.54850*1.54840
12/31/1998 01:50:00*1.55000*1.54840*1.55000*1.54820
12/31/1998 01:55:00*1.54850*1.54850*1.54850*1.54850
12/31/1998 02:00:00*1.54830*1.54850*1.54850*1.54830
12/31/1998 02:20:00*1.54840*1.54830*1.54840*1.54830
12/31/1998 02:35:00*1.54850*1.54850*1.54850*1.54850
12/31/1998 02:45:00*1.54830*1.54850*1.54870*1.54830
12/31/1998 02:50:00*1.54830*1.54840*1.54850*1.54830
12/31/1998 02:55:00*1.54850*1.54850*1.54850*1.54830
12/31/1998 03:40:00*1.54710*1.54850*1.54850*1.54710
12/31/1998 04:30:00*1.54830*1.54830*1.54830*1.54830
12/31/1998 04:40:00*1.54750*1.54750*1.54750*1.54750
12/31/1998 04:45:00*1.54800*1.54810*1.54810*1.54800
12/31/1998 04:50:00*1.54800*1.54810*1.54810*1.54800
12/31/1998 05:45:00*1.54800*1.54800*1.54800*1.54800
12/31/1998 05:50:00*1.54850*1.54850*1.54850*1.54850
12/31/1998 05:55:00*1.54820*1.54820*1.54820*1.54820
12/31/1998 06:00:00*1.54800*1.54800*1.54800*1.54800
12/31/1998 06:20:00*1.54800*1.54920*1.54920*1.54800
12/31/1998 06:30:00*1.54850*1.54820*1.54850*1.54820
12/31/1998 06:35:00*1.54870*1.54870*1.54870*1.54870
12/31/1998 07:15:00*1.54850*1.54830*1.54850*1.54830
12/31/1998 07:30:00*1.54850*1.54850*1.54850*1.54850
12/31/1998 07:35:00*1.54830*1.54830*1.54830*1.54830
12/31/1998 07:40:00*1.54850*1.54850*1.54850*1.54850
12/31/1998 07:45:00*1.54860*1.54850*1.54860*1.54850
12/31/1998 07:55:00*1.54830*1.54830*1.54840*1.54830
12/31/1998 08:00:00*1.54820*1.54820*1.54820*1.54820
12/31/1998 08:05:00*1.54820*1.54820*1.54820*1.54820
12/31/1998 08:10:00*1.54830*1.54820*1.54830*1.54820
12/31/1998 08:25:00*1.54850*1.54850*1.54870*1.54850
12/31/1998 08:30:00*1.54890*1.54850*1.54890*1.54850
12/31/1998 08:35:00*1.54860*1.54850*1.54860*1.54840
12/31/1998 08:45:00*1.54860*1.54860*1.54860*1.54860
12/31/1998 08:50:00*1.54850*1.54890*1.54890*1.54850
12/31/1998 08:55:00*1.54790*1.54850*1.54850*1.54790
12/31/1998 09:00:00*1.54870*1.54820*1.54870*1.54820
12/31/1998 09:05:00*1.54830*1.54830*1.54830*1.54830
12/31/1998 09:10:00*1.54820*1.54820*1.54820*1.54820
12/31/1998 09:15:00*1.54840*1.54850*1.54850*1.54840
12/31/1998 09:20:00*1.54790*1.54790*1.54790*1.54790
12/31/1998 09:25:00*1.54780*1.54780*1.54780*1.54780
12/31/1998 09:30:00*1.54850*1.54800*1.54850*1.54780
12/31/1998 09:35:00*1.54850*1.54830*1.54850*1.54830
12/31/1998 09:40:00*1.54840*1.54820*1.54840*1.54820
12/31/1998 09:45:00*1.54800*1.54710*1.54810*1.54710
12/31/1998 09:50:00*1.54650*1.54550*1.54790*1.54550
12/31/1998 09:55:00*1.54610*1.54350*1.54610*1.54330
12/31/1998 10:00:00*1.54280*1.54270*1.54280*1.54270
12/31/1998 10:05:00*1.53750*1.53680*1.53750*1.53680
12/31/1998 10:10:00*1.53520*1.53540*1.53650*1.53450
12/31/1998 10:15:00*1.53550*1.53700*1.53750*1.53550
12/31/1998 10:20:00*1.53750*1.53750*1.53750*1.53750
12/31/1998 10:25:00*1.53700*1.53650*1.53750*1.53650
12/31/1998 10:35:00*1.53580*1.53510*1.53640*1.53450
12/31/1998 10:40:00*1.53530*1.53510*1.53580*1.53510
12/31/1998 10:45:00*1.53450*1.53500*1.53500*1.53450
12/31/1998 10:50:00*1.53420*1.53470*1.53470*1.53410
12/31/1998 10:55:00*1.53490*1.53500*1.53500*1.53490
12/31/1998 11:00:00*1.53550*1.53650*1.53650*1.53550
