12/29/1998 17:05:00*1.55150*1.55150*1.55150*1.55150
12/29/1998 17:15:00*1.55130*1.55120*1.55130*1.55120
12/29/1998 17:20:00*1.55110*1.55100*1.55110*1.55100
12/29/1998 17:35:00*1.55110*1.55120*1.55120*1.55110
12/29/1998 17:40:00*1.55120*1.55130*1.55130*1.55120
12/29/1998 18:05:00*1.55150*1.55150*1.55150*1.55140
12/29/1998 18:10:00*1.55100*1.55120*1.55140*1.55090
12/29/1998 18:50:00*1.55050*1.55050*1.55050*1.55050
12/29/1998 19:15:00*1.55040*1.55040*1.55040*1.55040
12/29/1998 19:20:00*1.55090*1.55090*1.55090*1.55090
12/29/1998 19:25:00*1.55040*1.55040*1.55040*1.55040
12/29/1998 19:30:00*1.55120*1.55050*1.55120*1.55050
12/29/1998 19:35:00*1.55050*1.55050*1.55050*1.55000
12/29/1998 19:50:00*1.55020*1.55020*1.55020*1.55020
12/29/1998 19:55:00*1.55050*1.55040*1.55050*1.55020
12/29/1998 20:00:00*1.55020*1.55020*1.55020*1.55020
12/29/1998 20:10:00*1.55050*1.55050*1.55050*1.55050
12/29/1998 20:30:00*1.55060*1.55060*1.55060*1.55060
12/29/1998 20:35:00*1.55050*1.55060*1.55060*1.55050
12/29/1998 20:40:00*1.55040*1.55040*1.55040*1.55040
12/29/1998 20:45:00*1.55050*1.55050*1.55050*1.55050
12/29/1998 21:35:00*1.55020*1.55050*1.55090*1.55020
12/29/1998 21:50:00*1.55020*1.55020*1.55020*1.55020
12/29/1998 22:45:00*1.55050*1.55050*1.55050*1.55050
12/29/1998 23:00:00*1.55060*1.55060*1.55060*1.55060
12/29/1998 23:15:00*1.55050*1.55040*1.55050*1.55040
12/29/1998 23:20:00*1.55060*1.55060*1.55060*1.55060
12/29/1998 23:30:00*1.55050*1.55060*1.55060*1.55050
12/29/1998 23:45:00*1.55050*1.55050*1.55050*1.55050
12/29/1998 23:50:00*1.55010*1.55050*1.55050*1.55010
12/29/1998 23:55:00*1.55060*1.55060*1.55060*1.55060
12/30/1998 00:00:00*1.55050*1.55050*1.55060*1.55050
12/30/1998 00:05:00*1.55060*1.55050*1.55060*1.55050
12/30/1998 00:10:00*1.55020*1.55030*1.55060*1.55020
12/30/1998 00:15:00*1.55060*1.55020*1.55060*1.55020
12/30/1998 00:20:00*1.55060*1.55060*1.55060*1.55060
12/30/1998 00:40:00*1.55050*1.55050*1.55050*1.55050
12/30/1998 00:45:00*1.55060*1.55030*1.55060*1.55030
12/30/1998 00:50:00*1.55060*1.55060*1.55060*1.55060
12/30/1998 01:10:00*1.55040*1.55060*1.55060*1.55030
12/30/1998 01:35:00*1.55030*1.55060*1.55060*1.55020
12/30/1998 01:45:00*1.55030*1.55060*1.55060*1.55030
12/30/1998 01:50:00*1.55120*1.55060*1.55120*1.55060
12/30/1998 02:00:00*1.55050*1.55050*1.55050*1.55050
12/30/1998 02:10:00*1.55110*1.55110*1.55110*1.55060
12/30/1998 02:15:00*1.55090*1.55150*1.55150*1.55060
12/30/1998 02:20:00*1.55100*1.55060*1.55110*1.55060
12/30/1998 02:25:00*1.55100*1.55060*1.55100*1.55060
12/30/1998 02:40:00*1.55050*1.55060*1.55090*1.55050
12/30/1998 02:45:00*1.55050*1.55060*1.55060*1.55050
12/30/1998 02:50:00*1.55130*1.55060*1.55150*1.55060
12/30/1998 02:55:00*1.55120*1.55110*1.55120*1.55030
12/30/1998 03:00:00*1.55060*1.55110*1.55110*1.55060
12/30/1998 03:30:00*1.55150*1.55150*1.55150*1.55150
12/30/1998 03:35:00*1.55100*1.55100*1.55100*1.55100
12/30/1998 03:40:00*1.55140*1.55140*1.55140*1.55140
12/30/1998 03:45:00*1.55120*1.55120*1.55130*1.55110
12/30/1998 03:55:00*1.55090*1.55100*1.55110*1.55080
12/30/1998 04:00:00*1.55110*1.55110*1.55110*1.55110
12/30/1998 04:10:00*1.55220*1.55220*1.55220*1.55220
12/30/1998 04:15:00*1.55230*1.55230*1.55230*1.55180
12/30/1998 04:35:00*1.55210*1.55190*1.55210*1.55180
12/30/1998 04:40:00*1.55110*1.55110*1.55110*1.55110
12/30/1998 04:45:00*1.55090*1.55080*1.55090*1.55080
12/30/1998 04:55:00*1.55150*1.55130*1.55150*1.55130
12/30/1998 05:05:00*1.55110*1.55250*1.55250*1.55110
12/30/1998 05:15:00*1.55230*1.55230*1.55230*1.55230
12/30/1998 05:20:00*1.55050*1.55220*1.55220*1.55050
12/30/1998 05:25:00*1.55210*1.55210*1.55210*1.55210
12/30/1998 05:30:00*1.55230*1.55230*1.55230*1.55230
12/30/1998 05:55:00*1.55220*1.55220*1.55220*1.55220
12/30/1998 06:45:00*1.55210*1.55170*1.55210*1.55170
12/30/1998 06:50:00*1.55150*1.55150*1.55150*1.55150
12/30/1998 07:05:00*1.55000*1.55000*1.55000*1.55000
12/30/1998 07:10:00*1.55000*1.55050*1.55050*1.55000
12/30/1998 07:15:00*1.55000*1.55110*1.55180*1.55000
12/30/1998 07:25:00*1.55060*1.55010*1.55060*1.55010
12/30/1998 07:30:00*1.55000*1.55000*1.55000*1.55000
12/30/1998 07:50:00*1.55030*1.55030*1.55030*1.55030
12/30/1998 07:55:00*1.54980*1.54990*1.54990*1.54980
12/30/1998 08:00:00*1.54970*1.54970*1.54970*1.54970
12/30/1998 08:05:00*1.54990*1.55010*1.55010*1.54990
12/30/1998 08:10:00*1.54970*1.54970*1.54970*1.54970
12/30/1998 08:15:00*1.55050*1.55050*1.55050*1.55050
12/30/1998 08:20:00*1.55040*1.54970*1.55050*1.54970
12/30/1998 08:25:00*1.55000*1.55030*1.55100*1.55000
12/30/1998 08:30:00*1.55040*1.55050*1.55070*1.55030
12/30/1998 08:35:00*1.55080*1.55080*1.55080*1.55080
12/30/1998 08:40:00*1.55090*1.55060*1.55110*1.55060
12/30/1998 08:45:00*1.55120*1.55110*1.55150*1.55070
12/30/1998 08:50:00*1.55130*1.55150*1.55150*1.55050
12/30/1998 08:55:00*1.55100*1.55170*1.55170*1.55100
12/30/1998 09:00:00*1.55110*1.55070*1.55110*1.55040
12/30/1998 09:05:00*1.55080*1.55110*1.55170*1.55080
12/30/1998 09:10:00*1.55140*1.55150*1.55150*1.55120
12/30/1998 09:15:00*1.55140*1.55170*1.55170*1.55140
12/30/1998 09:20:00*1.55190*1.55140*1.55190*1.55110
12/30/1998 09:25:00*1.55100*1.55090*1.55150*1.55070
12/30/1998 09:30:00*1.55130*1.55150*1.55150*1.55130
12/30/1998 09:35:00*1.55180*1.55190*1.55190*1.55180
12/30/1998 09:40:00*1.55170*1.55150*1.55190*1.55150
12/30/1998 09:45:00*1.55110*1.55120*1.55150*1.55110
12/30/1998 09:50:00*1.55110*1.55180*1.55180*1.55110
12/30/1998 09:55:00*1.55100*1.55050*1.55100*1.55050
12/30/1998 10:00:00*1.55070*1.55050*1.55100*1.54950
12/30/1998 10:05:00*1.55060*1.55050*1.55070*1.55000
12/30/1998 10:10:00*1.55070*1.55070*1.55070*1.55070
12/30/1998 10:15:00*1.55050*1.55030*1.55050*1.55030
12/30/1998 10:25:00*1.55000*1.55000*1.55070*1.54990
12/30/1998 10:30:00*1.55010*1.55050*1.55050*1.55010
12/30/1998 10:35:00*1.55020*1.55030*1.55030*1.55020
12/30/1998 10:40:00*1.55040*1.55030*1.55040*1.55020
12/30/1998 10:45:00*1.55030*1.55070*1.55070*1.55030
12/30/1998 10:50:00*1.55100*1.55070*1.55110*1.55070
12/30/1998 10:55:00*1.55030*1.55080*1.55150*1.55030
12/30/1998 11:00:00*1.55060*1.55130*1.55130*1.55060
12/30/1998 11:05:00*1.55100*1.55110*1.55110*1.55100
12/30/1998 11:10:00*1.55150*1.55100*1.55150*1.55100
12/30/1998 11:15:00*1.55130*1.55030*1.55130*1.55000
12/30/1998 11:20:00*1.55000*1.55010*1.55090*1.55000
12/30/1998 11:25:00*1.54950*1.54950*1.54950*1.54950
12/30/1998 11:30:00*1.55000*1.55030*1.55110*1.55000
12/30/1998 11:35:00*1.55000*1.54950*1.55030*1.54950
12/30/1998 11:40:00*1.55050*1.55000*1.55050*1.54950
12/30/1998 11:45:00*1.54950*1.55020*1.55020*1.54950
12/30/1998 11:50:00*1.54930*1.54900*1.54930*1.54890
12/30/1998 11:55:00*1.54980*1.54870*1.54980*1.54870
12/30/1998 12:05:00*1.54900*1.54870*1.54900*1.54870
12/30/1998 12:10:00*1.54900*1.54900*1.54900*1.54900
12/30/1998 12:15:00*1.54920*1.54920*1.54920*1.54920
12/30/1998 12:20:00*1.54900*1.54900*1.54920*1.54900
12/30/1998 12:25:00*1.54950*1.54950*1.54950*1.54950
12/30/1998 12:30:00*1.54900*1.54900*1.54900*1.54900
12/30/1998 12:35:00*1.54970*1.54970*1.54970*1.54970
12/30/1998 12:40:00*1.54950*1.54950*1.54950*1.54950
12/30/1998 12:45:00*1.54900*1.54900*1.54900*1.54900
12/30/1998 12:55:00*1.54950*1.54950*1.54950*1.54950
12/30/1998 13:10:00*1.54950*1.54930*1.54950*1.54930
12/30/1998 13:20:00*1.54950*1.54950*1.54950*1.54950
12/30/1998 13:30:00*1.54900*1.54900*1.54900*1.54900
12/30/1998 13:35:00*1.54940*1.54870*1.54940*1.54870
12/30/1998 13:45:00*1.54990*1.54900*1.54990*1.54900
12/30/1998 13:50:00*1.54870*1.54850*1.54870*1.54850
12/30/1998 13:55:00*1.54820*1.54820*1.54820*1.54820
12/30/1998 14:00:00*1.54840*1.54850*1.54850*1.54840
12/30/1998 14:05:00*1.54850*1.54850*1.54850*1.54850
12/30/1998 14:10:00*1.54860*1.54840*1.54930*1.54830
12/30/1998 14:15:00*1.54830*1.54830*1.54830*1.54830
12/30/1998 14:20:00*1.54870*1.54870*1.54870*1.54870
12/30/1998 14:30:00*1.54930*1.54930*1.54930*1.54930
12/30/1998 14:35:00*1.54900*1.54900*1.54900*1.54900
12/30/1998 14:45:00*1.54870*1.54870*1.54870*1.54870
12/30/1998 15:05:00*1.54880*1.54950*1.54950*1.54880
12/30/1998 15:10:00*1.54980*1.54980*1.54980*1.54980
12/30/1998 15:25:00*1.54950*1.54950*1.54950*1.54950
12/30/1998 15:30:00*1.54930*1.54930*1.54930*1.54930
12/30/1998 15:35:00*1.54910*1.54910*1.54910*1.54910
12/30/1998 15:45:00*1.54920*1.54920*1.54920*1.54920
12/30/1998 16:00:00*1.54900*1.54900*1.54900*1.54900
