12/28/1998 17:20:00*1.55140*1.55150*1.55150*1.55140
12/28/1998 17:25:00*1.55100*1.55070*1.55100*1.55070
12/28/1998 17:35:00*1.55060*1.55060*1.55060*1.55060
12/28/1998 17:45:00*1.55050*1.55050*1.55050*1.55050
12/28/1998 17:55:00*1.55060*1.55060*1.55060*1.55060
12/28/1998 18:15:00*1.55050*1.55050*1.55050*1.55050
12/28/1998 19:05:00*1.55090*1.55090*1.55090*1.55090
12/28/1998 19:10:00*1.55090*1.55090*1.55090*1.55090
12/28/1998 19:20:00*1.55100*1.55100*1.55100*1.55100
12/28/1998 19:25:00*1.55090*1.55100*1.55100*1.55090
12/28/1998 19:30:00*1.55090*1.55050*1.55090*1.55050
12/28/1998 19:40:00*1.55100*1.55100*1.55100*1.55100
12/28/1998 20:40:00*1.55070*1.55070*1.55070*1.55070
12/28/1998 20:45:00*1.55100*1.55070*1.55100*1.55070
12/28/1998 21:00:00*1.55020*1.55020*1.55020*1.55020
12/28/1998 21:10:00*1.55030*1.55050*1.55050*1.55030
12/28/1998 21:20:00*1.55030*1.55050*1.55050*1.55030
12/28/1998 21:25:00*1.55030*1.55030*1.55030*1.55030
12/28/1998 21:40:00*1.55000*1.55030*1.55030*1.55000
12/28/1998 21:45:00*1.55040*1.55040*1.55040*1.55040
12/28/1998 21:50:00*1.55030*1.55030*1.55030*1.55030
12/28/1998 22:25:00*1.55050*1.55050*1.55050*1.55050
12/28/1998 22:50:00*1.55020*1.55020*1.55020*1.55020
12/28/1998 22:55:00*1.55030*1.55050*1.55050*1.55020
12/28/1998 23:00:00*1.55040*1.55040*1.55050*1.55030
12/28/1998 23:05:00*1.55020*1.55050*1.55050*1.55020
12/28/1998 23:10:00*1.55060*1.55040*1.55080*1.55040
12/28/1998 23:20:00*1.55050*1.55050*1.55050*1.55050
12/28/1998 23:40:00*1.55040*1.55040*1.55040*1.55040
12/28/1998 23:45:00*1.55070*1.55040*1.55070*1.55040
12/28/1998 23:50:00*1.55070*1.55030*1.55070*1.55030
12/28/1998 23:55:00*1.55050*1.55050*1.55050*1.55050
12/29/1998 00:05:00*1.55040*1.55040*1.55040*1.55040
12/29/1998 00:10:00*1.55040*1.55040*1.55040*1.55040
12/29/1998 00:15:00*1.55040*1.55040*1.55040*1.55040
12/29/1998 01:05:00*1.55060*1.55040*1.55060*1.55040
12/29/1998 01:45:00*1.55060*1.55060*1.55060*1.55060
12/29/1998 01:50:00*1.55050*1.55040*1.55060*1.55030
12/29/1998 02:00:00*1.55050*1.55050*1.55050*1.55040
12/29/1998 02:05:00*1.55040*1.55040*1.55040*1.55040
12/29/1998 02:15:00*1.55050*1.55040*1.55050*1.55040
12/29/1998 02:35:00*1.55040*1.55040*1.55040*1.55040
12/29/1998 02:40:00*1.55100*1.55040*1.55100*1.55040
12/29/1998 02:50:00*1.55100*1.55100*1.55100*1.55100
12/29/1998 02:55:00*1.55040*1.55050*1.55070*1.55020
12/29/1998 03:00:00*1.55050*1.55050*1.55050*1.55050
12/29/1998 03:05:00*1.55050*1.55050*1.55050*1.55050
12/29/1998 04:15:00*1.55000*1.55000*1.55010*1.55000
12/29/1998 04:25:00*1.55000*1.54710*1.55010*1.54700
12/29/1998 04:30:00*1.55010*1.54830*1.55010*1.54830
12/29/1998 04:35:00*1.54960*1.54800*1.54960*1.54800
12/29/1998 04:40:00*1.54810*1.54820*1.54820*1.54810
12/29/1998 04:45:00*1.54800*1.54800*1.54800*1.54800
12/29/1998 04:55:00*1.54810*1.54810*1.54810*1.54810
12/29/1998 05:10:00*1.54850*1.54800*1.54850*1.54750
12/29/1998 05:15:00*1.54720*1.54730*1.54750*1.54720
12/29/1998 05:25:00*1.54700*1.54700*1.54700*1.54700
12/29/1998 05:30:00*1.54730*1.54730*1.54730*1.54730
12/29/1998 05:40:00*1.54680*1.54690*1.54690*1.54680
12/29/1998 05:45:00*1.54710*1.54670*1.54710*1.54670
12/29/1998 06:05:00*1.54750*1.54650*1.54750*1.54650
12/29/1998 06:10:00*1.54660*1.54650*1.54660*1.54650
12/29/1998 06:15:00*1.54720*1.54720*1.54720*1.54720
12/29/1998 06:20:00*1.54730*1.54730*1.54730*1.54730
12/29/1998 06:35:00*1.54750*1.54750*1.54750*1.54750
12/29/1998 06:40:00*1.54700*1.54710*1.54750*1.54700
12/29/1998 06:50:00*1.54750*1.54770*1.54770*1.54750
12/29/1998 06:55:00*1.54750*1.54750*1.54750*1.54750
12/29/1998 07:10:00*1.54810*1.54800*1.54810*1.54800
12/29/1998 07:15:00*1.54830*1.54830*1.54850*1.54800
12/29/1998 07:20:00*1.54800*1.54810*1.54810*1.54800
12/29/1998 07:30:00*1.54850*1.54800*1.54850*1.54800
12/29/1998 07:35:00*1.54850*1.54850*1.54850*1.54850
12/29/1998 07:40:00*1.54810*1.54770*1.54810*1.54770
12/29/1998 07:45:00*1.54800*1.54800*1.54800*1.54800
12/29/1998 07:50:00*1.54810*1.54810*1.54810*1.54800
12/29/1998 07:55:00*1.54770*1.54770*1.54770*1.54770
12/29/1998 08:00:00*1.54770*1.54750*1.54770*1.54750
12/29/1998 08:05:00*1.54750*1.54750*1.54750*1.54750
12/29/1998 08:10:00*1.54770*1.54770*1.54770*1.54770
12/29/1998 08:15:00*1.54760*1.54830*1.54830*1.54750
12/29/1998 08:20:00*1.54760*1.54810*1.54810*1.54760
12/29/1998 08:25:00*1.54780*1.54790*1.54810*1.54770
12/29/1998 08:30:00*1.54850*1.54750*1.54850*1.54750
12/29/1998 08:35:00*1.54810*1.54810*1.54810*1.54770
12/29/1998 08:40:00*1.54780*1.54810*1.54810*1.54780
12/29/1998 08:50:00*1.54880*1.54890*1.54890*1.54790
12/29/1998 08:55:00*1.54860*1.54800*1.54910*1.54800
12/29/1998 09:00:00*1.54810*1.54930*1.55010*1.54800
12/29/1998 09:05:00*1.54850*1.55010*1.55080*1.54850
12/29/1998 09:10:00*1.55030*1.55170*1.55170*1.54990
12/29/1998 09:15:00*1.55100*1.55220*1.55230*1.55100
12/29/1998 09:20:00*1.55230*1.55150*1.55230*1.55130
12/29/1998 09:25:00*1.55170*1.55210*1.55210*1.55100
12/29/1998 09:30:00*1.55150*1.55210*1.55210*1.55150
12/29/1998 09:35:00*1.55260*1.55310*1.55310*1.55130
12/29/1998 09:40:00*1.55250*1.55220*1.55250*1.55220
12/29/1998 09:45:00*1.55230*1.55260*1.55260*1.55230
12/29/1998 09:50:00*1.55280*1.55250*1.55290*1.55230
12/29/1998 09:55:00*1.55230*1.55200*1.55230*1.55200
12/29/1998 10:00:00*1.55210*1.55170*1.55230*1.55150
12/29/1998 10:05:00*1.55230*1.55170*1.55230*1.55150
12/29/1998 10:10:00*1.55180*1.55190*1.55190*1.55150
12/29/1998 10:15:00*1.55170*1.55210*1.55210*1.55150
12/29/1998 10:20:00*1.55170*1.55200*1.55200*1.55170
12/29/1998 10:25:00*1.55150*1.55210*1.55250*1.55150
12/29/1998 10:30:00*1.55200*1.55230*1.55230*1.55200
12/29/1998 10:35:00*1.55250*1.55250*1.55250*1.55200
12/29/1998 10:40:00*1.55200*1.55250*1.55250*1.55150
12/29/1998 10:45:00*1.55150*1.55200*1.55250*1.55150
12/29/1998 10:50:00*1.55270*1.55150*1.55270*1.55150
12/29/1998 10:55:00*1.55200*1.55190*1.55210*1.55180
12/29/1998 11:00:00*1.55240*1.55230*1.55250*1.55190
12/29/1998 11:05:00*1.55150*1.55170*1.55230*1.55130
12/29/1998 11:10:00*1.55240*1.55150*1.55240*1.55150
12/29/1998 11:20:00*1.55200*1.55160*1.55200*1.55160
12/29/1998 11:25:00*1.55150*1.55200*1.55200*1.55150
12/29/1998 11:30:00*1.55130*1.55130*1.55130*1.55130
12/29/1998 11:40:00*1.55130*1.55130*1.55130*1.55130
12/29/1998 11:45:00*1.55100*1.55110*1.55160*1.55100
12/29/1998 11:50:00*1.55150*1.55150*1.55150*1.55150
12/29/1998 11:55:00*1.55160*1.55120*1.55160*1.55120
12/29/1998 12:00:00*1.55140*1.55230*1.55230*1.55130
12/29/1998 12:05:00*1.55170*1.55170*1.55170*1.55170
12/29/1998 12:15:00*1.55160*1.55150*1.55160*1.55150
12/29/1998 12:20:00*1.55160*1.55160*1.55160*1.55160
12/29/1998 12:25:00*1.55130*1.55130*1.55130*1.55130
12/29/1998 12:30:00*1.55170*1.55150*1.55170*1.55130
12/29/1998 12:35:00*1.55120*1.55130*1.55140*1.55120
12/29/1998 12:45:00*1.55120*1.55120*1.55130*1.55120
12/29/1998 12:50:00*1.55110*1.55110*1.55110*1.55110
12/29/1998 12:55:00*1.55120*1.55120*1.55120*1.55120
12/29/1998 13:00:00*1.55120*1.55090*1.55120*1.55070
12/29/1998 13:05:00*1.55050*1.55070*1.55080*1.55050
12/29/1998 13:10:00*1.55020*1.55000*1.55050*1.55000
12/29/1998 13:15:00*1.55020*1.54980*1.55080*1.54980
12/29/1998 13:20:00*1.54970*1.54970*1.55000*1.54950
12/29/1998 13:25:00*1.54990*1.55010*1.55010*1.54970
12/29/1998 13:30:00*1.55020*1.55020*1.55020*1.55020
12/29/1998 13:40:00*1.55050*1.55030*1.55050*1.55030
12/29/1998 13:50:00*1.55050*1.55050*1.55050*1.55050
12/29/1998 14:00:00*1.55030*1.55030*1.55030*1.55030
12/29/1998 14:05:00*1.55060*1.55050*1.55060*1.55050
12/29/1998 14:15:00*1.55120*1.55130*1.55130*1.55120
12/29/1998 14:20:00*1.55100*1.55100*1.55100*1.55100
12/29/1998 14:25:00*1.55120*1.55100*1.55120*1.55100
12/29/1998 14:30:00*1.55150*1.55130*1.55150*1.55130
12/29/1998 14:35:00*1.55150*1.55120*1.55150*1.55120
12/29/1998 14:50:00*1.55140*1.55150*1.55150*1.55140
12/29/1998 15:05:00*1.55120*1.55120*1.55120*1.55120
12/29/1998 15:20:00*1.55170*1.55150*1.55170*1.55150
12/29/1998 15:25:00*1.55180*1.55180*1.55180*1.55180
12/29/1998 15:45:00*1.55170*1.55170*1.55170*1.55170
12/29/1998 15:50:00*1.55200*1.55200*1.55200*1.55200
12/29/1998 15:55:00*1.55190*1.55150*1.55190*1.55150
